NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2022 |
EUR |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-0.7 (-1.09%)
|
9 |
| 14 Apr 2022 |
EUR |
65.9 |
65.9 |
64.2 |
64.2 |
64.2 |
-4.7 (-6.82%)
|
291 |
| 13 Apr 2022 |
EUR |
69.8 |
69.8 |
68.5 |
68.9 |
68.9 |
+0.716 (+1.05%)
|
141 |
| 12 Apr 2022 |
EUR |
68.1 |
68.6 |
68.1 |
68.184 |
68.184 |
+2.084 (+3.15%)
|
42 |
| 11 Apr 2022 |
EUR |
66.1 |
66.1 |
66.1 |
66.1 |
66.1 |
-0.5 (-0.75%)
|
103 |
| 8 Apr 2022 |
EUR |
66.6 |
66.6 |
66.6 |
66.6 |
66.6 |
+1.863 (+2.88%)
|
20 |
| 7 Apr 2022 |
EUR |
65.4 |
65.4 |
64.7375 |
64.7375 |
64.7375 |
-0.963 (-1.46%)
|
29 |
| 6 Apr 2022 |
EUR |
65.7 |
65.7 |
65.7 |
65.7 |
65.7 |
+1.4 (+2.18%)
|
10 |
| 5 Apr 2022 |
EUR |
64.9 |
65.7 |
64.3 |
64.3 |
64.3 |
+0.7 (+1.10%)
|
353 |
| 4 Apr 2022 |
EUR |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
-0.417 (-0.65%)
|
115 |
| 1 Apr 2022 |
EUR |
64.0169 |
64.0169 |
64.0169 |
64.0169 |
64.0169 |
-0.983 (-1.51%)
|
29 |
| 30 Mar 2022 |
EUR |
65 |
65 |
65 |
65 |
65 |
+0.2 (+0.31%)
|
25 |
| 29 Mar 2022 |
EUR |
64.8 |
64.8 |
64.8 |
64.8 |
64.8 |
0.0 (0.0%)
|
14 |
| 28 Mar 2022 |
EUR |
64.1 |
65 |
64.1 |
64.8 |
64.8 |
+0.8 (+1.25%)
|
295 |
| 25 Mar 2022 |
EUR |
64.5 |
64.5 |
64 |
64 |
64 |
-1.1 (-1.69%)
|
28 |
| 24 Mar 2022 |
EUR |
65.1 |
65.2 |
64.9 |
65.1 |
65.1 |
+0.2 (+0.31%)
|
98 |
| 22 Mar 2022 |
EUR |
65 |
65 |
64.9 |
64.9 |
64.9 |
+0.5 (+0.78%)
|
76 |
| 21 Mar 2022 |
EUR |
64.4 |
64.4 |
64.4 |
64.4 |
64.4 |
+0.7 (+1.10%)
|
73 |
| 18 Mar 2022 |
EUR |
63.7 |
63.7 |
63.7 |
63.7 |
63.7 |
+0.5 (+0.79%)
|
20 |
| 16 Mar 2022 |
EUR |
63.2 |
63.2 |
63.2 |
63.2 |
63.2 |
+1.4 (+2.27%)
|
30 |
| 15 Mar 2022 |
EUR |
61.9 |
62 |
61.7 |
61.8 |
61.8 |
-0.115 (-0.19%)
|
18 |
| 14 Mar 2022 |
EUR |
61.9 |
61.915 |
61.6 |
61.915 |
61.915 |
+0.618 (+1.01%)
|
68 |
| 11 Mar 2022 |
EUR |
62 |
62 |
61.2 |
61.2975 |
61.2975 |
-0.821 (-1.32%)
|
165 |
| 10 Mar 2022 |
EUR |
62.1189 |
62.1189 |
62.1189 |
62.1189 |
62.1189 |
+0.872 (+1.42%)
|
9 |
| 9 Mar 2022 |
EUR |
61.1 |
61.2469 |
60.9 |
61.2469 |
61.2469 |
+0.847 (+1.40%)
|
91 |
| 8 Mar 2022 |
EUR |
60.4 |
60.4 |
60.4 |
60.4 |
60.4 |
+2.7 (+4.68%)
|
150 |
| 7 Mar 2022 |
EUR |
55.5 |
58.8 |
55 |
57.7 |
57.7 |
-1.9 (-3.19%)
|
449 |
| 4 Mar 2022 |
EUR |
61 |
61 |
59.6 |
59.6 |
59.6 |
-4.8 (-7.45%)
|
440 |
| 2 Mar 2022 |
EUR |
64.4 |
64.4 |
64.4 |
64.4 |
64.4 |
+0.3 (+0.47%)
|
60 |
| 28 Feb 2022 |
EUR |
63.3 |
64.1 |
63.3 |
64.1 |
64.1 |
-0.8 (-1.23%)
|
57 |
