NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2022 |
EUR |
64.5 |
65.5 |
64.4 |
64.9 |
64.9 |
+0.5 (+0.78%)
|
180 |
| 24 Feb 2022 |
EUR |
64.3 |
64.4 |
63.5 |
64.4 |
64.4 |
-1.4 (-2.13%)
|
398 |
| 23 Feb 2022 |
EUR |
66.8 |
66.8 |
65.8 |
65.8 |
65.8 |
-0.9 (-1.35%)
|
162 |
| 22 Feb 2022 |
EUR |
64.3 |
66.8 |
64.3 |
66.7 |
66.7 |
+2.4 (+3.73%)
|
408 |
| 21 Feb 2022 |
EUR |
64.3 |
64.6 |
63.9 |
64.3 |
64.3 |
+0.3 (+0.47%)
|
343 |
| 18 Feb 2022 |
EUR |
63.8 |
64 |
63.6 |
64 |
64 |
+1.9 (+3.06%)
|
204 |
| 17 Feb 2022 |
EUR |
61.5 |
62.1 |
61.5 |
62.1 |
62.1 |
0.0 (0.0%)
|
41 |
| 16 Feb 2022 |
EUR |
61.7 |
62.1 |
61.7 |
62.1 |
62.1 |
+1.1 (+1.80%)
|
54 |
| 15 Feb 2022 |
EUR |
61 |
61 |
61 |
61 |
61 |
-0.1 (-0.16%)
|
2 |
| 14 Feb 2022 |
EUR |
61.9 |
61.9 |
61.1 |
61.1 |
61.1 |
-1.4 (-2.24%)
|
70 |
| 11 Feb 2022 |
EUR |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.7 (+1.13%)
|
100 |
| 9 Feb 2022 |
EUR |
61.8 |
61.8 |
61.8 |
61.8 |
61.8 |
+0.8 (+1.31%)
|
100 |
| 7 Feb 2022 |
EUR |
60.2 |
61.1 |
60.2 |
61 |
61 |
+0.5 (+0.83%)
|
307 |
| 3 Feb 2022 |
EUR |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-0.9 (-1.47%)
|
11 |
| 2 Feb 2022 |
EUR |
61.4 |
61.4 |
61.4 |
61.4 |
61.4 |
-0.3 (-0.49%)
|
96 |
| 1 Feb 2022 |
EUR |
61.7 |
61.7 |
61.7 |
61.7 |
61.7 |
+1.9 (+3.18%)
|
66 |
| 28 Jan 2022 |
EUR |
59.8 |
59.8 |
59.8 |
59.8 |
59.8 |
-0.9 (-1.48%)
|
10 |
| 27 Jan 2022 |
EUR |
60.7 |
60.7 |
60.7 |
60.7 |
60.7 |
0.0 (0.0%)
|
53 |
| 26 Jan 2022 |
EUR |
61.9 |
61.9 |
60.7 |
60.7 |
60.7 |
+0.1 (+0.17%)
|
115 |
| 25 Jan 2022 |
EUR |
60.6 |
60.6 |
60.6 |
60.6 |
60.6 |
-0.5 (-0.82%)
|
5 |
| 24 Jan 2022 |
EUR |
59.6 |
61.1 |
59.6 |
61.1 |
61.1 |
-1.1 (-1.77%)
|
34 |
| 19 Jan 2022 |
EUR |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
+0.2 (+0.32%)
|
16 |
| 18 Jan 2022 |
EUR |
62 |
62 |
62 |
62 |
62 |
-0.2 (-0.32%)
|
6 |
| 17 Jan 2022 |
EUR |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
+0.2 (+0.32%)
|
8 |
| 13 Jan 2022 |
EUR |
61.8 |
62 |
61.8 |
62 |
62 |
+0.3 (+0.49%)
|
150 |
| 12 Jan 2022 |
EUR |
62.4 |
62.4 |
61.7 |
61.7 |
61.7 |
+0.9 (+1.48%)
|
71 |
| 11 Jan 2022 |
EUR |
60.8 |
60.8 |
60.8 |
60.8 |
60.8 |
+0.8 (+1.33%)
|
164 |
| 10 Jan 2022 |
EUR |
60 |
60 |
60 |
60 |
60 |
-1.1 (-1.80%)
|
55 |
| 7 Jan 2022 |
EUR |
61.1 |
61.1 |
61.1 |
61.1 |
61.1 |
-1.1 (-1.77%)
|
120 |
| 6 Jan 2022 |
EUR |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
-0.3 (-0.48%)
|
100 |
