NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
EUR |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-0.9 (-1.42%)
|
142 |
| 4 Jan 2022 |
EUR |
63.4 |
63.4 |
63.4 |
63.4 |
63.4 |
+0.9 (+1.44%)
|
22 |
| 30 Dec 2021 |
EUR |
62.3 |
62.5 |
62.1 |
62.5 |
62.5 |
+3.8 (+6.47%)
|
193 |
| 20 Dec 2021 |
EUR |
58.5 |
58.7 |
57.8 |
58.7 |
58.7 |
+0.5 (+0.86%)
|
46 |
| 17 Dec 2021 |
EUR |
58.6 |
58.6 |
58.2 |
58.2 |
58.2 |
+0.1 (+0.17%)
|
9 |
| 16 Dec 2021 |
EUR |
58.1 |
58.1 |
58.1 |
58.1 |
58.1 |
+1 (+1.75%)
|
23 |
| 15 Dec 2021 |
EUR |
57 |
57.1 |
57 |
57.1 |
57.1 |
-2.3 (-3.87%)
|
75 |
| 9 Dec 2021 |
EUR |
59.3 |
59.4 |
59.3 |
59.4 |
59.4 |
+0.2 (+0.34%)
|
100 |
| 7 Dec 2021 |
EUR |
59.2 |
59.2 |
59.2 |
59.2 |
59.2 |
+2 (+3.50%)
|
23 |
| 6 Dec 2021 |
EUR |
57 |
58.2 |
57 |
57.2 |
57.2 |
+0.2 (+0.35%)
|
76 |
| 3 Dec 2021 |
EUR |
56.9 |
57 |
56.9 |
57 |
57 |
-1.2 (-2.06%)
|
200 |
| 2 Dec 2021 |
EUR |
58.3 |
58.3 |
58.2 |
58.2 |
58.2 |
-0.7 (-1.19%)
|
75 |
| 1 Dec 2021 |
EUR |
57.6 |
58.9 |
57.6 |
58.9 |
58.9 |
+1.2 (+2.08%)
|
242 |
| 29 Nov 2021 |
EUR |
57.8 |
57.8 |
57.4 |
57.7 |
57.7 |
+0.7 (+1.23%)
|
242 |
| 26 Nov 2021 |
EUR |
57.7 |
57.7 |
57 |
57 |
57 |
-1.7 (-2.90%)
|
79 |
| 25 Nov 2021 |
EUR |
58.7 |
58.7 |
58.7 |
58.7 |
58.7 |
+0.8 (+1.38%)
|
199 |
| 24 Nov 2021 |
EUR |
58.3 |
58.3 |
57.9 |
57.9 |
57.9 |
-1.3 (-2.20%)
|
80 |
| 23 Nov 2021 |
EUR |
59.5 |
59.5 |
59.2 |
59.2 |
59.2 |
-0.4 (-0.67%)
|
270 |
| 19 Nov 2021 |
EUR |
59.3 |
59.6 |
59.3 |
59.6 |
59.6 |
-0.9 (-1.49%)
|
23 |
| 17 Nov 2021 |
EUR |
60.6 |
60.6 |
60.5 |
60.5 |
60.5 |
+0.6 (+1.00%)
|
96 |
| 16 Nov 2021 |
EUR |
60.1 |
60.1 |
59.9 |
59.9 |
59.9 |
-0.1 (-0.17%)
|
254 |
| 12 Nov 2021 |
EUR |
60.1 |
60.1 |
60 |
60 |
60 |
0.0 (0.0%)
|
237 |
| 11 Nov 2021 |
EUR |
60.2 |
60.2 |
59.9 |
60 |
60 |
0.0 (0.0%)
|
73 |
| 10 Nov 2021 |
EUR |
60 |
60 |
60 |
60 |
60 |
-0.1 (-0.17%)
|
224 |
| 9 Nov 2021 |
EUR |
60.5 |
60.5 |
60.1 |
60.1 |
60.1 |
+0.1 (+0.17%)
|
63 |
| 8 Nov 2021 |
EUR |
60.2 |
60.2 |
59.9 |
60 |
60 |
0.0 (0.0%)
|
287 |
| 5 Nov 2021 |
EUR |
60 |
60 |
60 |
60 |
60 |
-0.2 (-0.33%)
|
21 |
| 4 Nov 2021 |
EUR |
60 |
60.2 |
59.9857 |
60.2 |
60.2 |
+0.5 (+0.84%)
|
195 |
| 3 Nov 2021 |
EUR |
59.8 |
59.8 |
59.7 |
59.7 |
59.7 |
-1.2 (-1.97%)
|
464 |
| 2 Nov 2021 |
EUR |
60.9 |
60.9 |
60.9 |
60.9 |
60.9 |
+0.6 (+1.00%)
|
22 |
