NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
EUR |
58.3 |
58.3 |
57.9 |
57.9 |
57.9 |
-1.3 (-2.20%)
|
80 |
| 23 Nov 2021 |
EUR |
59.5 |
59.5 |
59.2 |
59.2 |
59.2 |
-0.4 (-0.67%)
|
270 |
| 19 Nov 2021 |
EUR |
59.3 |
59.6 |
59.3 |
59.6 |
59.6 |
-0.9 (-1.49%)
|
23 |
| 17 Nov 2021 |
EUR |
60.6 |
60.6 |
60.5 |
60.5 |
60.5 |
+0.6 (+1.00%)
|
96 |
| 16 Nov 2021 |
EUR |
60.1 |
60.1 |
59.9 |
59.9 |
59.9 |
-0.1 (-0.17%)
|
254 |
| 12 Nov 2021 |
EUR |
60.1 |
60.1 |
60 |
60 |
60 |
0.0 (0.0%)
|
237 |
| 11 Nov 2021 |
EUR |
60.2 |
60.2 |
59.9 |
60 |
60 |
0.0 (0.0%)
|
73 |
| 10 Nov 2021 |
EUR |
60 |
60 |
60 |
60 |
60 |
-0.1 (-0.17%)
|
224 |
| 9 Nov 2021 |
EUR |
60.5 |
60.5 |
60.1 |
60.1 |
60.1 |
+0.1 (+0.17%)
|
63 |
| 8 Nov 2021 |
EUR |
60.2 |
60.2 |
59.9 |
60 |
60 |
0.0 (0.0%)
|
287 |
| 5 Nov 2021 |
EUR |
60 |
60 |
60 |
60 |
60 |
-0.2 (-0.33%)
|
21 |
| 4 Nov 2021 |
EUR |
60 |
60.2 |
59.9857 |
60.2 |
60.2 |
+0.5 (+0.84%)
|
195 |
| 3 Nov 2021 |
EUR |
59.8 |
59.8 |
59.7 |
59.7 |
59.7 |
-1.2 (-1.97%)
|
464 |
| 2 Nov 2021 |
EUR |
60.9 |
60.9 |
60.9 |
60.9 |
60.9 |
+0.6 (+1.00%)
|
22 |
| 1 Nov 2021 |
EUR |
60.3 |
60.3 |
60.3 |
60.3 |
60.3 |
-1.6 (-2.58%)
|
275 |
| 26 Oct 2021 |
EUR |
61.9 |
61.9 |
61.9 |
61.9 |
61.9 |
-1 (-1.59%)
|
304 |
| 22 Oct 2021 |
EUR |
62.5 |
62.9 |
62.5 |
62.9 |
62.9 |
+0.9 (+1.45%)
|
342 |
| 20 Oct 2021 |
EUR |
62.2 |
62.2 |
62 |
62 |
62 |
-0.5 (-0.80%)
|
323 |
| 19 Oct 2021 |
EUR |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-0.2 (-0.32%)
|
16 |
| 18 Oct 2021 |
EUR |
62.5 |
62.7 |
62.5 |
62.7 |
62.7 |
+1.7 (+2.79%)
|
11 |
| 15 Oct 2021 |
EUR |
58.9 |
61.1 |
58.9 |
61 |
61 |
+1.9 (+3.21%)
|
86 |
| 14 Oct 2021 |
EUR |
59.4 |
59.5 |
59.1 |
59.1 |
59.1 |
+0.1 (+0.17%)
|
190 |
| 8 Oct 2021 |
EUR |
59.2 |
59.2 |
58.5 |
59 |
59 |
+0.1 (+0.17%)
|
124 |
| 6 Oct 2021 |
EUR |
59.4 |
59.4 |
58.9 |
58.9 |
58.9 |
-0.3 (-0.51%)
|
97 |
| 5 Oct 2021 |
EUR |
59 |
59.2 |
59 |
59.2 |
59.2 |
+0.7 (+1.20%)
|
36 |
| 4 Oct 2021 |
EUR |
59.1 |
59.1 |
58.5 |
58.5 |
58.5 |
-0.3 (-0.51%)
|
36 |
| 1 Oct 2021 |
EUR |
59 |
59 |
58.5 |
58.8 |
58.8 |
-0.2 (-0.34%)
|
1,071 |
| 30 Sep 2021 |
EUR |
58.5 |
59 |
58.5 |
59 |
59 |
+0.5 (+0.85%)
|
11 |
| 29 Sep 2021 |
EUR |
57.7 |
58.9 |
57.7 |
58.5 |
58.5 |
+0.2 (+0.34%)
|
61 |
| 28 Sep 2021 |
EUR |
58.4 |
58.4 |
58.3 |
58.3 |
58.3 |
-1.7 (-2.83%)
|
37 |
