NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2021 |
EUR |
60 |
60 |
60 |
60 |
60 |
+0.3 (+0.50%)
|
7 |
| 23 Sep 2021 |
EUR |
60 |
60 |
59.7 |
59.7 |
59.7 |
-0.25 (-0.42%)
|
84 |
| 22 Sep 2021 |
EUR |
60 |
60 |
59.95 |
59.95 |
59.95 |
+0.35 (+0.59%)
|
6 |
| 21 Sep 2021 |
EUR |
59.6 |
59.6 |
59.6 |
59.6 |
59.6 |
+1.4 (+2.41%)
|
87 |
| 20 Sep 2021 |
EUR |
58.5 |
58.7 |
58.2 |
58.2 |
58.2 |
-1.6 (-2.68%)
|
83 |
| 17 Sep 2021 |
EUR |
59.8 |
59.8 |
59.8 |
59.8 |
59.8 |
-0.2 (-0.33%)
|
31 |
| 15 Sep 2021 |
EUR |
60 |
60 |
60 |
60 |
60 |
+0.6 (+1.01%)
|
16 |
| 14 Sep 2021 |
EUR |
60.2 |
60.2 |
59.4 |
59.4 |
59.4 |
-0.9 (-1.49%)
|
108 |
| 13 Sep 2021 |
EUR |
57.7 |
60.5 |
57.7 |
60.3 |
60.3 |
-0.4 (-0.66%)
|
71 |
| 9 Sep 2021 |
EUR |
60.7 |
60.7 |
60.5 |
60.7 |
60.7 |
+0.1 (+0.17%)
|
49 |
| 8 Sep 2021 |
EUR |
60.6 |
61 |
60.6 |
60.6 |
60.6 |
-0.7 (-1.14%)
|
22 |
| 7 Sep 2021 |
EUR |
61.3 |
61.3 |
61.3 |
61.3 |
61.3 |
+0.4 (+0.66%)
|
5 |
| 6 Sep 2021 |
EUR |
60.9 |
60.9 |
60.9 |
60.9 |
60.9 |
0.0 (0.0%)
|
68 |
| 2 Sep 2021 |
EUR |
60.9 |
60.9 |
60.9 |
60.9 |
60.9 |
-0.1 (-0.16%)
|
14 |
| 1 Sep 2021 |
EUR |
61 |
61 |
61 |
61 |
61 |
+0.206 (+0.34%)
|
10 |
| 31 Aug 2021 |
EUR |
61 |
61.1 |
60.7939 |
60.7939 |
60.7939 |
-0.506 (-0.83%)
|
44 |
| 30 Aug 2021 |
EUR |
61.6 |
61.6 |
61.3 |
61.3 |
61.3 |
-0.306 (-0.50%)
|
20 |
| 27 Aug 2021 |
EUR |
61.6062 |
61.6062 |
61.6062 |
61.6062 |
61.6062 |
+0.706 (+1.16%)
|
14 |
| 26 Aug 2021 |
EUR |
60.9 |
60.9 |
60.9 |
60.9 |
60.9 |
-1.5 (-2.40%)
|
6 |
| 24 Aug 2021 |
EUR |
62.5 |
62.5 |
62.4 |
62.4 |
62.4 |
-0.4 (-0.64%)
|
62 |
| 23 Aug 2021 |
EUR |
62.8 |
62.8 |
62.8 |
62.8 |
62.8 |
-0.2 (-0.32%)
|
20 |
| 20 Aug 2021 |
EUR |
62.1 |
63 |
62.1 |
63 |
63 |
+0.9 (+1.45%)
|
59 |
| 19 Aug 2021 |
EUR |
62.1 |
62.1 |
62.1 |
62.1 |
62.1 |
-0.3 (-0.48%)
|
70 |
| 18 Aug 2021 |
EUR |
62.3 |
62.4 |
62.3 |
62.4 |
62.4 |
+0.3 (+0.48%)
|
41 |
| 13 Aug 2021 |
EUR |
62.1 |
62.1 |
62.1 |
62.1 |
62.1 |
-0.2 (-0.32%)
|
1 |
| 12 Aug 2021 |
EUR |
62.2 |
62.5 |
62.2 |
62.3 |
62.3 |
-0.1 (-0.16%)
|
79 |
| 6 Aug 2021 |
EUR |
62.4 |
62.4 |
62.4 |
62.4 |
62.4 |
-0.4 (-0.64%)
|
6 |
| 5 Aug 2021 |
EUR |
62 |
62.8 |
62 |
62.8 |
62.8 |
+1.3 (+2.11%)
|
126 |
| 4 Aug 2021 |
EUR |
60.9 |
61.7 |
60.9 |
61.5 |
61.5 |
+0.3 (+0.49%)
|
114 |
| 3 Aug 2021 |
EUR |
61.6 |
61.6 |
61.1 |
61.2 |
61.2 |
-0.5 (-0.81%)
|
155 |
