NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2021 |
EUR |
61.6 |
61.6 |
61.3 |
61.3 |
61.3 |
-0.306 (-0.50%)
|
20 |
| 27 Aug 2021 |
EUR |
61.6062 |
61.6062 |
61.6062 |
61.6062 |
61.6062 |
+0.706 (+1.16%)
|
14 |
| 26 Aug 2021 |
EUR |
60.9 |
60.9 |
60.9 |
60.9 |
60.9 |
-1.5 (-2.40%)
|
6 |
| 24 Aug 2021 |
EUR |
62.5 |
62.5 |
62.4 |
62.4 |
62.4 |
-0.4 (-0.64%)
|
62 |
| 23 Aug 2021 |
EUR |
62.8 |
62.8 |
62.8 |
62.8 |
62.8 |
-0.2 (-0.32%)
|
20 |
| 20 Aug 2021 |
EUR |
62.1 |
63 |
62.1 |
63 |
63 |
+0.9 (+1.45%)
|
59 |
| 19 Aug 2021 |
EUR |
62.1 |
62.1 |
62.1 |
62.1 |
62.1 |
-0.3 (-0.48%)
|
70 |
| 18 Aug 2021 |
EUR |
62.3 |
62.4 |
62.3 |
62.4 |
62.4 |
+0.3 (+0.48%)
|
41 |
| 13 Aug 2021 |
EUR |
62.1 |
62.1 |
62.1 |
62.1 |
62.1 |
-0.2 (-0.32%)
|
1 |
| 12 Aug 2021 |
EUR |
62.2 |
62.5 |
62.2 |
62.3 |
62.3 |
-0.1 (-0.16%)
|
79 |
| 6 Aug 2021 |
EUR |
62.4 |
62.4 |
62.4 |
62.4 |
62.4 |
-0.4 (-0.64%)
|
6 |
| 5 Aug 2021 |
EUR |
62 |
62.8 |
62 |
62.8 |
62.8 |
+1.3 (+2.11%)
|
126 |
| 4 Aug 2021 |
EUR |
60.9 |
61.7 |
60.9 |
61.5 |
61.5 |
+0.3 (+0.49%)
|
114 |
| 3 Aug 2021 |
EUR |
61.6 |
61.6 |
61.1 |
61.2 |
61.2 |
-0.5 (-0.81%)
|
155 |
| 2 Aug 2021 |
EUR |
62.7 |
62.7 |
61.7 |
61.7 |
61.7 |
-1.4 (-2.22%)
|
38 |
| 30 Jul 2021 |
EUR |
63.1 |
63.2 |
63.1 |
63.1 |
63.1 |
+0.1 (+0.16%)
|
143 |
| 29 Jul 2021 |
EUR |
63.1 |
63.1 |
63 |
63 |
63 |
+0.3 (+0.48%)
|
103 |
| 28 Jul 2021 |
EUR |
62.7 |
62.7 |
62.7 |
62.7 |
62.7 |
+0.4 (+0.64%)
|
22 |
| 27 Jul 2021 |
EUR |
61.3 |
62.3 |
61.3 |
62.3 |
62.3 |
+0.9 (+1.47%)
|
26 |
| 26 Jul 2021 |
EUR |
61.4 |
61.4 |
61.4 |
61.4 |
61.4 |
+0.55 (+0.90%)
|
16 |
| 23 Jul 2021 |
EUR |
59.6 |
60.9 |
59.6 |
60.85 |
60.85 |
+4.55 (+8.08%)
|
98 |
| 22 Jul 2021 |
EUR |
56.3 |
56.3 |
56.3 |
56.3 |
56.3 |
+1.1 (+1.99%)
|
17 |
| 20 Jul 2021 |
EUR |
57.9 |
57.9 |
55.2 |
55.2 |
55.2 |
-2.5 (-4.33%)
|
310 |
| 15 Jul 2021 |
EUR |
58.5 |
58.5 |
57.5 |
57.7 |
57.7 |
+0.7 (+1.23%)
|
35 |
| 8 Jul 2021 |
EUR |
57 |
57 |
57 |
57 |
57 |
-1.2 (-2.06%)
|
60 |
| 7 Jul 2021 |
EUR |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
+0.4 (+0.69%)
|
46 |
| 6 Jul 2021 |
EUR |
57.8 |
57.8 |
57.8 |
57.8 |
57.8 |
-0.9 (-1.53%)
|
5 |
| 2 Jul 2021 |
EUR |
58.9 |
58.9 |
58.7 |
58.7 |
58.7 |
+2.1 (+3.71%)
|
110 |
| 1 Jul 2021 |
EUR |
58 |
58 |
56.6 |
56.6 |
56.6 |
-1.5 (-2.58%)
|
75 |
| 30 Jun 2021 |
EUR |
58.1 |
58.1 |
58.1 |
58.1 |
58.1 |
-1.5 (-2.52%)
|
23 |
