NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2021 |
EUR |
49.4 |
49.5 |
49.4 |
49.5 |
49.5 |
+0.8 (+1.64%)
|
132 |
| 27 Jan 2021 |
EUR |
49.5 |
49.5 |
48.7 |
48.7 |
48.7 |
-0.1 (-0.20%)
|
198 |
| 25 Jan 2021 |
EUR |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
-1.6 (-3.17%)
|
65 |
| 22 Jan 2021 |
EUR |
50.6 |
50.6 |
50.4 |
50.4 |
50.4 |
-0.6 (-1.18%)
|
137 |
| 21 Jan 2021 |
EUR |
51.2 |
51.2 |
51 |
51 |
51 |
+0.4 (+0.79%)
|
174 |
| 20 Jan 2021 |
EUR |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
-0.4 (-0.78%)
|
163 |
| 18 Jan 2021 |
EUR |
51 |
51 |
51 |
51 |
51 |
-0.6 (-1.16%)
|
64 |
| 15 Jan 2021 |
EUR |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
+0.6 (+1.18%)
|
64 |
| 13 Jan 2021 |
EUR |
51.4 |
51.4 |
51 |
51 |
51 |
+0.4 (+0.79%)
|
102 |
| 12 Jan 2021 |
EUR |
50.8 |
50.8 |
50.6 |
50.6 |
50.6 |
+0.4 (+0.80%)
|
153 |
| 11 Jan 2021 |
EUR |
50 |
50.2 |
50 |
50.2 |
50.2 |
-1.2 (-2.33%)
|
424 |
| 8 Jan 2021 |
EUR |
51.8 |
51.8 |
51.4 |
51.4 |
51.4 |
-0.2 (-0.39%)
|
312 |
| 7 Jan 2021 |
EUR |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-1 (-1.90%)
|
141 |
| 6 Jan 2021 |
EUR |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
+0.8 (+1.54%)
|
64 |
| 5 Jan 2021 |
EUR |
52 |
52 |
51.8 |
51.8 |
51.8 |
+0.8 (+1.57%)
|
150 |
| 4 Jan 2021 |
EUR |
51 |
51 |
51 |
51 |
51 |
+0.4 (+0.79%)
|
488 |
| 30 Dec 2020 |
EUR |
50.2 |
50.6 |
50.2 |
50.6 |
50.6 |
+0.6 (+1.20%)
|
318 |
| 23 Dec 2020 |
EUR |
50 |
50 |
50 |
50 |
50 |
+1.6 (+3.31%)
|
200 |
| 22 Dec 2020 |
EUR |
48.4 |
48.4 |
48.4 |
48.4 |
48.4 |
0.0 (0.0%)
|
50 |
| 21 Dec 2020 |
EUR |
48.5 |
48.5 |
48.4 |
48.4 |
48.4 |
+1 (+2.11%)
|
100 |
| 16 Dec 2020 |
EUR |
47.4 |
47.4 |
47.4 |
47.4 |
47.4 |
-0.3 (-0.63%)
|
21 |
| 15 Dec 2020 |
EUR |
47.7 |
47.7 |
47.7 |
47.7 |
47.7 |
+1.1 (+2.36%)
|
20 |
| 7 Dec 2020 |
EUR |
46.6 |
46.6 |
46.6 |
46.6 |
46.6 |
+0.1 (+0.22%)
|
300 |
| 4 Dec 2020 |
EUR |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.4 (+0.87%)
|
17 |
| 2 Dec 2020 |
EUR |
46.1 |
46.1 |
46.1 |
46.1 |
46.1 |
-0.7 (-1.50%)
|
30 |
| 27 Nov 2020 |
EUR |
46.8 |
46.8 |
46.8 |
46.8 |
46.8 |
+0.3 (+0.65%)
|
100 |
| 26 Nov 2020 |
EUR |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.3 (+0.65%)
|
43 |
| 24 Nov 2020 |
EUR |
46.4 |
46.4 |
46.2 |
46.2 |
46.2 |
-0.1 (-0.22%)
|
101 |
| 23 Nov 2020 |
EUR |
46.3 |
46.3 |
46.3 |
46.3 |
46.3 |
+0.1 (+0.22%)
|
50 |
| 20 Nov 2020 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
+0.7 (+1.54%)
|
25 |
