NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2020 |
EUR |
48.3 |
48.6 |
48.3 |
48.6 |
48.6 |
+0.6 (+1.25%)
|
51 |
| 8 Jan 2020 |
EUR |
47.65 |
48 |
47.65 |
48 |
48 |
+0.1 (+0.21%)
|
216 |
| 7 Jan 2020 |
EUR |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
-0.36 (-0.75%)
|
1 |
| 5 Dec 2019 |
EUR |
48.19 |
48.26 |
48.19 |
48.26 |
48.26 |
+0.339 (+0.71%)
|
63 |
| 4 Dec 2019 |
EUR |
47.6 |
48.1 |
47.6 |
47.9211 |
47.9211 |
-0.328 (-0.68%)
|
573 |
| 29 Nov 2019 |
EUR |
48.2486 |
48.2486 |
48.2486 |
48.2486 |
48.2486 |
-0.751 (-1.53%)
|
980 |
| 26 Nov 2019 |
EUR |
48.85 |
49 |
48.85 |
49 |
49 |
+0.83 (+1.72%)
|
126 |
| 19 Nov 2019 |
EUR |
48.17 |
48.17 |
48.17 |
48.17 |
48.17 |
+0.37 (+0.77%)
|
32 |
| 18 Nov 2019 |
EUR |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-1.54 (-3.12%)
|
99 |
| 14 Nov 2019 |
EUR |
49.41 |
49.41 |
49.34 |
49.34 |
49.34 |
-0.09 (-0.18%)
|
262 |
| 13 Nov 2019 |
EUR |
49.55 |
49.7 |
49.43 |
49.43 |
49.43 |
-0.47 (-0.94%)
|
2,189 |
| 12 Nov 2019 |
EUR |
49.9 |
49.9 |
49.9 |
49.9 |
49.9 |
-0.5 (-0.99%)
|
104 |
| 11 Nov 2019 |
EUR |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+1.7 (+3.49%)
|
60 |
| 5 Nov 2019 |
EUR |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
+3.556 (+7.88%)
|
10 |
| 26 Sep 2019 |
EUR |
45.1443 |
45.1443 |
45.1443 |
45.1443 |
45.1443 |
-0.026 (-0.06%)
|
2,000 |
| 16 Sep 2019 |
EUR |
45.82 |
45.82 |
45.04 |
45.17 |
45.17 |
+0.488 (+1.09%)
|
184 |
| 29 Aug 2019 |
EUR |
44.6822 |
44.6822 |
44.6822 |
44.6822 |
44.6822 |
-2.168 (-4.63%)
|
1,500 |
| 22 Aug 2019 |
EUR |
46.85 |
46.85 |
46.85 |
46.85 |
46.85 |
+1.696 (+3.76%)
|
20 |
| 13 Aug 2019 |
EUR |
45.1536 |
45.1536 |
45.1536 |
45.1536 |
45.1536 |
-1.046 (-2.26%)
|
582 |
| 9 Aug 2019 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
-0.1 (-0.22%)
|
361 |
| 8 Aug 2019 |
EUR |
46.3 |
46.3 |
46.3 |
46.3 |
46.3 |
+0.1 (+0.22%)
|
408 |
| 7 Aug 2019 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
-0.1 (-0.22%)
|
1,508 |
| 6 Aug 2019 |
EUR |
46.3 |
46.3 |
46.3 |
46.3 |
46.3 |
-5.9 (-11.30%)
|
580 |
| 4 Jul 2019 |
EUR |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
+2.74 (+5.54%)
|
30 |
| 19 Jun 2019 |
EUR |
49.46 |
49.46 |
49.46 |
49.46 |
49.46 |
+1.6 (+3.34%)
|
43 |
| 7 Jun 2019 |
EUR |
47.97 |
47.97 |
47.86 |
47.86 |
47.86 |
+0.37 (+0.78%)
|
186 |
| 28 May 2019 |
EUR |
47.49 |
47.49 |
47.49 |
47.49 |
47.49 |
+0.129 (+0.27%)
|
1 |
| 10 May 2019 |
EUR |
47.58 |
47.58 |
47.3609 |
47.3609 |
47.3609 |
-2.739 (-5.47%)
|
375 |
| 16 Apr 2019 |
EUR |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
+1.1 (+2.24%)
|
8 |
| 12 Apr 2019 |
EUR |
48.9 |
49 |
48.9 |
49 |
49 |
+0.55 (+1.14%)
|
343 |
