NV Nederlandsche Apparatenfabr Recent Share Price (LSE:0NNU)

LSE:0NNU - Nedap NV NV Nederlandsche Apparatenfabr
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	EUR	51	51	51	51	51	-0.4 (-0.78%)	0
23 Apr 2018	EUR	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	0
20 Apr 2018	EUR	51.4	51.4	51.4	51.4	51.4	+0.2 (+0.39%)	0
19 Apr 2018	EUR	51.2	51.2	51.2	51.2	51.2	+0.8 (+1.59%)	0
18 Apr 2018	EUR	50.4	50.4	50.4	50.4	50.4	+0.2 (+0.40%)	0
17 Apr 2018	EUR	50.2	50.2	50.2	50.2	50.2	-0.8 (-1.57%)	0
16 Apr 2018	EUR	51	51	51	51	51	-0.6 (-1.16%)	0
13 Apr 2018	EUR	51.6	51.6	51.6	51.6	51.6	+1.4 (+2.79%)	0
12 Apr 2018	EUR	50.2	50.2	50.2	50.2	50.2	-1.4 (-2.71%)	0
11 Apr 2018	EUR	51.6	51.6	51.6	51.6	51.6	-0.6 (-1.15%)	0
10 Apr 2018	EUR	52.2	52.2	52.2	52.2	52.2	-2 (-3.69%)	0
9 Apr 2018	EUR	51.8	54.2	51.8	54.2	54.2	+1.8 (+3.44%)	10
6 Apr 2018	EUR	52.4	52.4	52.4	52.4	52.4	+0.8 (+1.55%)	0
5 Apr 2018	EUR	51.6	51.6	51.6	51.6	51.6	+0.2 (+0.39%)	0
4 Apr 2018	EUR	51.4	51.4	51.4	51.4	51.4	+0.2 (+0.39%)	0
3 Apr 2018	EUR	51.2	51.2	51.2	51.2	51.2	+0.2 (+0.39%)	36
29 Mar 2018	EUR	51	51	51	51	51	-1 (-1.92%)	0
28 Mar 2018	EUR	52	52	52	52	52	+0.4 (+0.78%)	0
27 Mar 2018	EUR	51.6	51.6	51.6	51.6	51.6	-1 (-1.90%)	0
26 Mar 2018	EUR	52.6	52.6	52.6	52.6	52.6	+0.6 (+1.15%)	0
23 Mar 2018	EUR	52	52	52	52	52	+0.2 (+0.39%)	0
22 Mar 2018	EUR	51.8	51.8	51.8	51.8	51.8	-0.4 (-0.77%)	0
21 Mar 2018	EUR	52.2	52.2	52.2	52.2	52.2	+0.2 (+0.38%)	0
20 Mar 2018	EUR	52	52	52	52	52	-0.6 (-1.14%)	0
19 Mar 2018	EUR	52.6	52.6	52.6	52.6	52.6	-0.6 (-1.13%)	0
16 Mar 2018	EUR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
15 Mar 2018	EUR	53.2	53.2	53.2	53.2	53.2	-0.4 (-0.75%)	0
14 Mar 2018	EUR	53.6	53.6	53.6	53.6	53.6	+0.2 (+0.37%)	0
13 Mar 2018	EUR	53.4	53.4	53.4	53.4	53.4	+0.4 (+0.75%)	0
12 Mar 2018	EUR	53	53	53	53	53	+1.2 (+2.32%)	2