NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2018 |
EUR |
44.7 |
44.7 |
44.7 |
44.7 |
44.7 |
+0.5 (+1.13%)
|
0 |
| 15 Jan 2018 |
EUR |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
0.0 (0.0%)
|
0 |
| 12 Jan 2018 |
EUR |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
0.0 (0.0%)
|
0 |
| 11 Jan 2018 |
EUR |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
+0.1 (+0.23%)
|
0 |
| 10 Jan 2018 |
EUR |
44.1 |
44.1 |
44.1 |
44.1 |
44.1 |
+0.1 (+0.23%)
|
0 |
| 9 Jan 2018 |
EUR |
44 |
44 |
44 |
44 |
44 |
-1.3 (-2.87%)
|
0 |
| 8 Jan 2018 |
EUR |
45.3 |
45.3 |
45.3 |
45.3 |
45.3 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
EUR |
45.3 |
45.3 |
45.3 |
45.3 |
45.3 |
+1 (+2.26%)
|
0 |
| 4 Jan 2018 |
EUR |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
-0.21 (-0.47%)
|
0 |
| 3 Jan 2018 |
EUR |
44.2 |
44.51 |
44.2 |
44.51 |
44.51 |
0.0 (0.0%)
|
9 |
| 2 Jan 2018 |
EUR |
44.51 |
44.51 |
44.51 |
44.51 |
44.51 |
+0.21 (+0.47%)
|
0 |
| 29 Dec 2017 |
EUR |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
+0.48 (+1.10%)
|
0 |
| 28 Dec 2017 |
EUR |
43.82 |
43.82 |
43.82 |
43.82 |
43.82 |
0.0 (0.0%)
|
0 |
| 27 Dec 2017 |
EUR |
43.82 |
43.82 |
43.82 |
43.82 |
43.82 |
-0.58 (-1.31%)
|
0 |
| 22 Dec 2017 |
EUR |
44.4 |
44.4 |
44.4 |
44.4 |
44.4 |
-0.07 (-0.16%)
|
0 |
| 21 Dec 2017 |
EUR |
44.47 |
44.47 |
44.47 |
44.47 |
44.47 |
+2.47 (+5.88%)
|
0 |
| 20 Dec 2017 |
EUR |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
EUR |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
EUR |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
EUR |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
EUR |
42 |
42 |
42 |
42 |
42 |
+3.43 (+8.89%)
|
0 |
| 7 Sep 2017 |
EUR |
38.57 |
38.57 |
38.57 |
38.57 |
38.57 |
-0.919 (-2.33%)
|
119 |
| 8 Jun 2017 |
EUR |
39.4888 |
39.4888 |
39.4888 |
39.4888 |
39.4888 |
+0.085 (+0.22%)
|
65 |
| 7 Jun 2017 |
EUR |
39.4038 |
39.4038 |
39.4038 |
39.4038 |
39.4038 |
-0.021 (-0.05%)
|
37 |
| 1 Jun 2017 |
EUR |
39.2969 |
39.425 |
39.2969 |
39.425 |
39.425 |
-0.035 (-0.09%)
|
466 |
| 31 May 2017 |
EUR |
39.435 |
39.46 |
39.435 |
39.46 |
39.46 |
+0.16 (+0.41%)
|
1,000 |
| 30 May 2017 |
EUR |
39.225 |
39.3 |
39.225 |
39.3 |
39.3 |
-0.598 (-1.50%)
|
243 |
| 4 Apr 2017 |
EUR |
39.8975 |
39.8975 |
39.8975 |
39.8975 |
39.8975 |
+0.065 (+0.16%)
|
6 |
| 3 Apr 2017 |
EUR |
39.8325 |
39.8325 |
39.8325 |
39.8325 |
39.8325 |
+0.886 (+2.28%)
|
26 |
| 31 Mar 2017 |
EUR |
38.8775 |
38.9463 |
38.8775 |
38.9463 |
38.9463 |
+0.785 (+2.06%)
|
108 |
