NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
EUR |
39.8325 |
39.8325 |
39.8325 |
39.8325 |
39.8325 |
+0.886 (+2.28%)
|
26 |
| 31 Mar 2017 |
EUR |
38.8775 |
38.9463 |
38.8775 |
38.9463 |
38.9463 |
+0.785 (+2.06%)
|
108 |
| 28 Mar 2017 |
EUR |
38.1613 |
38.1613 |
38.1613 |
38.1613 |
38.1613 |
+0.551 (+1.47%)
|
113 |
| 24 Feb 2017 |
EUR |
37.61 |
37.61 |
37.61 |
37.61 |
37.61 |
+7.165 (+23.53%)
|
229 |
| 27 Sep 2016 |
EUR |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
+0.225 (+0.74%)
|
16 |
| 22 Sep 2016 |
EUR |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
+0.015 (+0.05%)
|
52 |
| 19 Sep 2016 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
-0.523 (-1.70%)
|
52 |
| 6 Jan 2016 |
EUR |
30.7282 |
30.7282 |
30.7282 |
30.7282 |
30.7282 |
+0.2 (+0.65%)
|
337 |
| 14 Dec 2015 |
EUR |
30.5284 |
30.5284 |
30.5284 |
30.5284 |
30.5284 |
-1.18 (-3.72%)
|
602 |
| 20 Aug 2015 |
EUR |
31.6194 |
31.7081 |
31.6194 |
31.7081 |
31.7081 |
-0.52 (-1.61%)
|
39 |
| 7 Jul 2015 |
EUR |
32.2283 |
32.2283 |
32.2283 |
32.2283 |
32.2283 |
+1.914 (+6.31%)
|
96 |
| 10 Jun 2015 |
EUR |
30.3146 |
30.3146 |
30.3146 |
30.3146 |
30.3146 |
-2.136 (-6.58%)
|
473 |
| 15 May 2015 |
EUR |
32.4502 |
32.4502 |
32.4502 |
32.4502 |
32.4502 |
-0.124 (-0.38%)
|
220 |
| 8 May 2015 |
EUR |
32.5742 |
32.5742 |
32.5742 |
32.5742 |
32.5742 |
-0.735 (-2.21%)
|
361 |
| 15 Apr 2015 |
EUR |
33.3088 |
33.3088 |
33.3088 |
33.3088 |
33.3088 |
+0.979 (+3.03%)
|
13 |
| 27 Mar 2015 |
EUR |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
0.0 (0.0%)
|
167 |
