NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2020 |
EUR |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
-2.1 (-5.81%)
|
20 |
| 31 Mar 2020 |
EUR |
36.16 |
36.16 |
36.16 |
36.16 |
36.16 |
+1.08 (+3.08%)
|
393 |
| 30 Mar 2020 |
EUR |
35.01 |
35.08 |
35.01 |
35.08 |
35.08 |
+1.141 (+3.36%)
|
4,687 |
| 24 Mar 2020 |
EUR |
34.35 |
34.35 |
33.9394 |
33.9394 |
33.9394 |
+0.764 (+2.30%)
|
5,007 |
| 23 Mar 2020 |
EUR |
33.175 |
33.175 |
33.175 |
33.175 |
33.175 |
-2.125 (-6.02%)
|
47 |
| 20 Mar 2020 |
EUR |
35.3 |
35.3 |
35.3 |
35.3 |
35.3 |
+2.5 (+7.62%)
|
145 |
| 19 Mar 2020 |
EUR |
34 |
34 |
32.4 |
32.8 |
32.8 |
-2.8 (-7.87%)
|
648 |
| 18 Mar 2020 |
EUR |
36 |
36 |
35.5 |
35.6 |
35.6 |
-1.6 (-4.30%)
|
209 |
| 17 Mar 2020 |
EUR |
36.6 |
37.2 |
36.6 |
37.2 |
37.2 |
-2.3 (-5.82%)
|
231 |
| 16 Mar 2020 |
EUR |
39.525 |
39.525 |
39.5 |
39.5 |
39.5 |
-2.8 (-6.62%)
|
150 |
| 13 Mar 2020 |
EUR |
42.3 |
42.3 |
42.3 |
42.3 |
42.3 |
+2.625 (+6.62%)
|
86 |
| 12 Mar 2020 |
EUR |
39.675 |
39.675 |
39.675 |
39.675 |
39.675 |
-5.263 (-11.71%)
|
45 |
| 9 Mar 2020 |
EUR |
44.9383 |
44.9383 |
44.9383 |
44.9383 |
44.9383 |
-3.262 (-6.77%)
|
5,000 |
| 5 Mar 2020 |
EUR |
48.2 |
48.2 |
48.2 |
48.2 |
48.2 |
+0.2 (+0.42%)
|
80 |
| 2 Mar 2020 |
EUR |
48 |
48 |
48 |
48 |
48 |
+1.18 (+2.52%)
|
97 |
| 28 Feb 2020 |
EUR |
46.82 |
46.82 |
46.82 |
46.82 |
46.82 |
-4.58 (-8.91%)
|
195 |
| 21 Feb 2020 |
EUR |
50.6 |
51.4 |
50.6 |
51.4 |
51.4 |
+1.3 (+2.59%)
|
466 |
| 20 Feb 2020 |
EUR |
50.2 |
50.2 |
50.1 |
50.1 |
50.1 |
-0.1 (-0.20%)
|
61 |
| 12 Feb 2020 |
EUR |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
+1.4 (+2.87%)
|
70 |
| 6 Feb 2020 |
EUR |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
+0.2 (+0.41%)
|
10 |
| 27 Jan 2020 |
EUR |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
-0.2 (-0.41%)
|
1 |
| 16 Jan 2020 |
EUR |
48.7 |
48.8 |
48.7 |
48.8 |
48.8 |
+0.284 (+0.59%)
|
58 |
| 15 Jan 2020 |
EUR |
48.5157 |
48.5157 |
48.5157 |
48.5157 |
48.5157 |
-0.04 (-0.08%)
|
1,543 |
| 14 Jan 2020 |
EUR |
48.5558 |
48.5558 |
48.5558 |
48.5558 |
48.5558 |
-0.044 (-0.09%)
|
1,558 |
| 9 Jan 2020 |
EUR |
48.3 |
48.6 |
48.3 |
48.6 |
48.6 |
+0.6 (+1.25%)
|
51 |
| 8 Jan 2020 |
EUR |
47.65 |
48 |
47.65 |
48 |
48 |
+0.1 (+0.21%)
|
216 |
| 7 Jan 2020 |
EUR |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
-0.36 (-0.75%)
|
1 |
| 5 Dec 2019 |
EUR |
48.19 |
48.26 |
48.19 |
48.26 |
48.26 |
+0.339 (+0.71%)
|
63 |
| 4 Dec 2019 |
EUR |
47.6 |
48.1 |
47.6 |
47.9211 |
47.9211 |
-0.328 (-0.68%)
|
573 |
| 29 Nov 2019 |
EUR |
48.2486 |
48.2486 |
48.2486 |
48.2486 |
48.2486 |
-0.751 (-1.53%)
|
980 |
