NV Nederlandsche Apparatenfabr
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2023 |
EUR |
57.803 |
57.803 |
57.803 |
57.803 |
57.803 |
+0.403 (+0.70%)
|
11 |
| 25 Sep 2023 |
EUR |
57.4 |
57.8 |
57.4 |
57.4 |
57.4 |
-0.8 (-1.37%)
|
140 |
| 22 Sep 2023 |
EUR |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
0.0 (0.0%)
|
0 |
| 21 Sep 2023 |
EUR |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
+0.011 (+0.02%)
|
212 |
| 20 Sep 2023 |
EUR |
58.2 |
58.206 |
58.189 |
58.189 |
58.189 |
+0.189 (+0.33%)
|
34 |
| 19 Sep 2023 |
EUR |
58.2 |
58.2 |
58 |
58 |
58 |
-0.106 (-0.18%)
|
40 |
| 18 Sep 2023 |
EUR |
58 |
58.2 |
58 |
58.106 |
58.106 |
-0.494 (-0.84%)
|
124 |
| 15 Sep 2023 |
EUR |
58.6 |
58.6 |
58.6 |
58.6 |
58.6 |
+0.4 (+0.69%)
|
38 |
| 14 Sep 2023 |
EUR |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
0.0 (0.0%)
|
0 |
| 13 Sep 2023 |
EUR |
58.4 |
58.4 |
58.2 |
58.2 |
58.2 |
-0.8 (-1.36%)
|
32 |
| 12 Sep 2023 |
EUR |
59 |
59 |
59 |
59 |
59 |
0.0 (0.0%)
|
12 |
| 11 Sep 2023 |
EUR |
59 |
59.2 |
58.6 |
59 |
59 |
0.0 (0.0%)
|
302 |
| 8 Sep 2023 |
EUR |
59.8 |
60 |
59 |
59 |
59 |
-0.4 (-0.67%)
|
434 |
| 7 Sep 2023 |
EUR |
59.4 |
59.4 |
59.4 |
59.4 |
59.4 |
-0.042 (-0.07%)
|
47 |
| 6 Sep 2023 |
EUR |
59.6 |
59.6 |
59.2 |
59.442 |
59.442 |
-0.358 (-0.60%)
|
49 |
| 5 Sep 2023 |
EUR |
59.8 |
59.8 |
59.8 |
59.8 |
59.8 |
0.0 (0.0%)
|
0 |
| 4 Sep 2023 |
EUR |
59.8 |
59.8 |
59.8 |
59.8 |
59.8 |
+0.2 (+0.34%)
|
165 |
| 1 Sep 2023 |
EUR |
59.6 |
59.6 |
59.6 |
59.6 |
59.6 |
+1 (+1.71%)
|
48 |
| 31 Aug 2023 |
EUR |
58.6 |
58.6 |
58.6 |
58.6 |
58.6 |
0.0 (0.0%)
|
0 |
| 30 Aug 2023 |
EUR |
58.6 |
58.8 |
58.6 |
58.6 |
58.6 |
+0.606 (+1.04%)
|
188 |
| 29 Aug 2023 |
EUR |
58 |
58.219 |
57.994 |
57.994 |
57.994 |
-0.206 (-0.35%)
|
16 |
| 25 Aug 2023 |
EUR |
58 |
58.2 |
58 |
58.2 |
58.2 |
-0.6 (-1.02%)
|
254 |
| 24 Aug 2023 |
EUR |
58.8 |
58.8 |
58.8 |
58.8 |
58.8 |
+0.378 (+0.65%)
|
148 |
| 23 Aug 2023 |
EUR |
58.422 |
58.422 |
58.422 |
58.422 |
58.422 |
0.0 (0.0%)
|
0 |
| 22 Aug 2023 |
EUR |
58.6 |
58.606 |
58.2 |
58.422 |
58.422 |
+0.022 (+0.04%)
|
11 |
| 21 Aug 2023 |
EUR |
58.4 |
58.8 |
58.4 |
58.4 |
58.4 |
-0.2 (-0.34%)
|
195 |
| 18 Aug 2023 |
EUR |
58.6 |
58.6 |
58.6 |
58.6 |
58.6 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
EUR |
59 |
59 |
58.6 |
58.6 |
58.6 |
-0.4 (-0.68%)
|
192 |
| 16 Aug 2023 |
EUR |
58 |
59 |
58 |
59 |
59 |
+0.2 (+0.34%)
|
174 |
| 15 Aug 2023 |
EUR |
59.2 |
59.2 |
58.8 |
58.8 |
58.8 |
-1.4 (-2.33%)
|
232 |
