| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | NOK | 108.4 | 108.4 | 105.2 | 108.4 | 108.4 | -0.809 (-0.74%) | 0 |
| 24 Jul 2024 | NOK | 109.5 | 109.5 | 108.9 | 109.2089 | 109.2089 | -0.613 (-0.56%) | 16,187 |
| 23 Jul 2024 | NOK | 109.8 | 110.3 | 109.3 | 109.8217 | 109.8217 | +0.134 (+0.12%) | 39,250 |
| 22 Jul 2024 | NOK | 109.75 | 109.9 | 108.8 | 109.6879 | 109.6879 | +0.088 (+0.08%) | 82,578 |
| 19 Jul 2024 | NOK | 109.6 | 109.7 | 108.7 | 109.6 | 109.6 | -0.3 (-0.27%) | 36,090 |
| 18 Jul 2024 | NOK | 110.15 | 110.2 | 108.9 | 109.9 | 109.9 | -0.166 (-0.15%) | 40,582 |
| 17 Jul 2024 | NOK | 110.25 | 110.4 | 109.4 | 110.0655 | 110.0655 | -0.064 (-0.06%) | 31,997 |
| 16 Jul 2024 | NOK | 110.4 | 110.4 | 109.7 | 110.1295 | 110.1295 | -0.474 (-0.43%) | 18,471 |
| 15 Jul 2024 | NOK | 110.8 | 111.5 | 110.1 | 110.6039 | 110.6039 | +0.354 (+0.32%) | 17,938 |
| 12 Jul 2024 | NOK | 110.25 | 110.8 | 108.4 | 110.25 | 110.25 | +0.5 (+0.46%) | 57,436 |
| 11 Jul 2024 | NOK | 108.7 | 109.75 | 108.7 | 109.75 | 109.75 | +1.803 (+1.67%) | 30,179 |
| 10 Jul 2024 | NOK | 107.7 | 108.4 | 107.7 | 107.9472 | 107.9472 | +0.014 (+0.01%) | 31,021 |
| 9 Jul 2024 | NOK | 108.4 | 108.4 | 106.7 | 107.9334 | 107.9334 | -0.795 (-0.73%) | 38,220 |
| 8 Jul 2024 | NOK | 107.6 | 108.9 | 107.6 | 108.7281 | 108.7281 | +0.278 (+0.26%) | 66,153 |
| 5 Jul 2024 | NOK | 109.3 | 109.3 | 107.6 | 108.45 | 108.45 | -0.9 (-0.82%) | 11,178 |
| 4 Jul 2024 | NOK | 109.35 | 110.1 | 108.9 | 109.35 | 109.35 | +0.55 (+0.51%) | 26,765 |
| 3 Jul 2024 | NOK | 108.85 | 109.1 | 107.5 | 108.8 | 108.8 | +0.693 (+0.64%) | 43,605 |
| 2 Jul 2024 | NOK | 108.7 | 108.7 | 107.6 | 108.1067 | 108.1067 | -1.093 (-1.00%) | 49,970 |
| 1 Jul 2024 | NOK | 110.55 | 110.8 | 109.2 | 109.2 | 109.2 | +0.1 (+0.09%) | 23,373 |
| 28 Jun 2024 | NOK | 109.1 | 109.1 | 108 | 109.1 | 109.1 | -0.45 (-0.41%) | 23,484 |
| 27 Jun 2024 | NOK | 109.55 | 109.6 | 108.6 | 109.55 | 109.55 | -1.13 (-1.02%) | 18,475 |
| 26 Jun 2024 | NOK | 111.1 | 111.1 | 109 | 110.68 | 110.68 | -0.035 (-0.03%) | 24,416 |
| 25 Jun 2024 | NOK | 110.35 | 111.2 | 110.1 | 110.7153 | 110.7153 | +0.967 (+0.88%) | 34,484 |
| 24 Jun 2024 | NOK | 108.8 | 110.3 | 108.8 | 109.7486 | 109.7486 | +1.699 (+1.57%) | 23,342 |
| 21 Jun 2024 | NOK | 108.05 | 108.5 | 107.6 | 108.05 | 108.05 | -0.85 (-0.78%) | 33,954 |
| 20 Jun 2024 | NOK | 108.9 | 109.4 | 108.2 | 108.9 | 108.9 | -0.733 (-0.67%) | 46,527 |
| 19 Jun 2024 | NOK | 109.6 | 109.8 | 109.4 | 109.6333 | 109.6333 | +0.148 (+0.14%) | 21,521 |
| 18 Jun 2024 | NOK | 109.8 | 110 | 109.1 | 109.485 | 109.485 | +0.285 (+0.26%) | 30,797 |
| 17 Jun 2024 | NOK | 108.8 | 109.4 | 108.7 | 109.2 | 109.2 | +1.059 (+0.98%) | 10,713 |
| 14 Jun 2024 | NOK | 108 | 108.7 | 107.7 | 108.1406 | 108.1406 | -0.259 (-0.24%) | 30,152 |
