| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | NOK | 97.925 | 97.96 | 97.925 | 97.925 | 97.925 | +1.025 (+1.06%) | 0 |
| 22 Apr 2024 | NOK | 96.9 | 97.85 | 96.75 | 96.9 | 96.9 | +2.125 (+2.24%) | 120,282 |
| 19 Apr 2024 | NOK | 94.775 | 95.5 | 94.6 | 94.775 | 94.775 | -0.4 (-0.42%) | 100,358 |
| 18 Apr 2024 | NOK | 95.175 | 95.175 | 94.3 | 95.175 | 95.175 | +0.434 (+0.46%) | 270,580 |
| 17 Apr 2024 | NOK | 94.7405 | 95.95 | 94.7405 | 94.7405 | 94.7405 | +0.436 (+0.46%) | 8,184,450 |
| 16 Apr 2024 | NOK | 94.475 | 95.05 | 94.11 | 94.3041 | 94.3041 | -0.425 (-0.45%) | 349,205 |
| 15 Apr 2024 | NOK | 94.375 | 94.95 | 93.8 | 94.729 | 94.729 | +0.829 (+0.88%) | 434,095 |
| 12 Apr 2024 | NOK | 94.7 | 94.7 | 93.75 | 93.9 | 93.9 | -0.45 (-0.48%) | 103,293 |
| 11 Apr 2024 | NOK | 95.3 | 95.3 | 93.4916 | 94.35 | 94.35 | -0.888 (-0.93%) | 500,343 |
| 10 Apr 2024 | NOK | 94.25 | 95.6 | 93.8 | 95.2381 | 95.2381 | -0.103 (-0.11%) | 161,629 |
| 9 Apr 2024 | NOK | 95.25 | 95.3416 | 93.8 | 95.3416 | 95.3416 | +0.351 (+0.37%) | 103,918 |
| 8 Apr 2024 | NOK | 95.125 | 95.75 | 94.9905 | 94.9905 | 94.9905 | +0.341 (+0.36%) | 756,965 |
| 5 Apr 2024 | NOK | 94.65 | 95 | 94.45 | 94.65 | 94.65 | -4.45 (-4.49%) | 129,503 |
| 4 Apr 2024 | NOK | 99.1 | 99.7 | 98.8089 | 99.1 | 99.1 | -0.375 (-0.38%) | 1,463,599 |
| 3 Apr 2024 | NOK | 99.475 | 100 | 98.7302 | 99.475 | 99.475 | -0.1 (-0.10%) | 8,562,239 |
| 2 Apr 2024 | NOK | 101.2 | 101.2 | 99.1 | 99.575 | 99.575 | +0.54 (+0.55%) | 5,549,393 |
| 28 Mar 2024 | NOK | 99.035 | 99.035 | 99.035 | 99.035 | 99.035 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | NOK | 99.585 | 100.2 | 99.035 | 99.035 | 99.035 | 0.0 (0.0%) | 22,391 |
| 26 Mar 2024 | NOK | 99.035 | 99.64 | 99.035 | 99.035 | 99.035 | -0.195 (-0.20%) | 56,404 |
| 25 Mar 2024 | NOK | 99.23 | 99.82 | 98.58 | 99.23 | 99.23 | -0.285 (-0.29%) | 1,296,372 |
| 22 Mar 2024 | NOK | 99.515 | 99.6682 | 98.96 | 99.515 | 99.515 | +0.97 (+0.98%) | 113,619 |
| 21 Mar 2024 | NOK | 98.545 | 99.52 | 98.545 | 98.545 | 98.545 | -0.404 (-0.41%) | 60,989 |
| 20 Mar 2024 | NOK | 99.09 | 99.26 | 98.78 | 98.9493 | 98.9493 | -0.041 (-0.04%) | 114,993 |
| 19 Mar 2024 | NOK | 98.785 | 99.34 | 98.76 | 98.9901 | 98.9901 | +0.91 (+0.93%) | 204,207 |
| 18 Mar 2024 | NOK | 98.005 | 98.56 | 97.92 | 98.0798 | 98.0798 | +0.475 (+0.49%) | 81,649 |
| 15 Mar 2024 | NOK | 97.605 | 98.8 | 97.605 | 97.605 | 97.605 | -0.45 (-0.46%) | 99,819 |
| 14 Mar 2024 | NOK | 99 | 99 | 98.02 | 98.055 | 98.055 | -0.748 (-0.76%) | 74,129 |
| 13 Mar 2024 | NOK | 98.135 | 99.12 | 97.98 | 98.8027 | 98.8027 | +1.386 (+1.42%) | 147,485 |
| 12 Mar 2024 | NOK | 97.14 | 97.9288 | 97.14 | 97.4165 | 97.4165 | +0.923 (+0.96%) | 70,661 |
| 11 Mar 2024 | NOK | 95.81 | 97.4 | 95.72 | 96.4934 | 96.4934 | +0.163 (+0.17%) | 644,447 |
