LSE:0NO0 - Storebrand ASA Storebrand ASA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 NOK 110.9 110.9 105.2 110.9 110.9 0.0 (0.0%) 0
23 May 2024 NOK 110.9 111.6 110.9 110.9 110.9 +0.7 (+0.64%) 10,671
22 May 2024 NOK 110.2 110.7 110.2 110.2 110.2 0.0 (0.0%) 25,152
21 May 2024 NOK 109.7 111.5 109.7 110.2 110.2 -0.8 (-0.72%) 23,644
20 May 2024 NOK 111 111 111 111 111 0.0 (0.0%) 0
17 May 2024 NOK 111 111 111 111 111 0.0 (0.0%) 0
16 May 2024 NOK 111 111.4 110.9 111 111 +0.05 (+0.05%) 14,318
15 May 2024 NOK 110.95 111.4 110.6 110.95 110.95 -0.15 (-0.14%) 343,260
14 May 2024 NOK 111.1 111.1 110.4 111.1 111.1 +0.009 (+0.01%) 22,751
13 May 2024 NOK 111.15 111.6 110.8 111.0914 111.0914 +0.491 (+0.44%) 40,500
10 May 2024 NOK 110.9 111.1 110.3 110.6 110.6 +0.85 (+0.77%) 17,542
9 May 2024 NOK 109.75 109.75 109.75 109.75 109.75 0.0 (0.0%) 0
8 May 2024 NOK 109.75 110.3 109.1 109.75 109.75 -0.15 (-0.14%) 103,650
7 May 2024 NOK 108.65 110 107.8 109.9 109.9 +3.25 (+3.05%) 40,962
3 May 2024 NOK 106.65 107.1 106.5 106.65 106.65 +1.15 (+1.09%) 12,299
2 May 2024 NOK 106.8 107.7 105.5 105.5 105.5 -1.2 (-1.12%) 623,503
1 May 2024 NOK 106.7 106.7 106.7 106.7 106.7 0.0 (0.0%) 0
30 Apr 2024 NOK 106.7 107.1 105.7 106.7 106.7 +0.1 (+0.09%) 63,893
29 Apr 2024 NOK 106.6 106.7 105.8 106.6 106.6 +0.1 (+0.09%) 55,592
26 Apr 2024 NOK 106.5 106.5 105.3 106.5 106.5 +0.1 (+0.09%) 337,669
25 Apr 2024 NOK 105.2 107.2 105.2 106.4 106.4 +1.621 (+1.55%) 530,350
24 Apr 2024 NOK 103.15 106 102.2 104.7792 104.7792 +6.967 (+7.12%) 545,458
23 Apr 2024 NOK 97.925 98.1 97.4 97.8121 97.8121 +0.422 (+0.43%) 327,389
22 Apr 2024 NOK 96.9 97.85 96.75 97.3903 97.3903 +2.615 (+2.76%) 120,281
19 Apr 2024 NOK 94.775 95.5 94.6 94.775 94.775 -0.4 (-0.42%) 100,358
18 Apr 2024 NOK 95.175 95.175 94.3 95.175 95.175 +0.434 (+0.46%) 270,580
17 Apr 2024 NOK 94.7405 95.95 94.7405 94.7405 94.7405 +0.436 (+0.46%) 8,184,450
16 Apr 2024 NOK 94.475 95.05 94.11 94.3041 94.3041 -0.425 (-0.45%) 349,205
15 Apr 2024 NOK 94.375 94.95 93.8 94.729 94.729 +0.829 (+0.88%) 434,095
12 Apr 2024 NOK 94.7 94.7 93.75 93.9 93.9 -0.45 (-0.48%) 103,293



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms