| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | NOK | 80.2 | 80 | 80.2 | 80.2 | 80.2 | +0.24 (+0.30%) | 0 |
| 25 May 2023 | NOK | 80.96 | 79.8 | 80.47 | 79.96 | 79.96 | -0.833 (-1.03%) | 97,948 |
| 24 May 2023 | NOK | 81.42 | 80.192 | 81.42 | 80.793 | 80.793 | -1.499 (-1.82%) | 134,922 |
| 23 May 2023 | NOK | 82.3 | 81.44 | 81.52 | 82.292 | 82.292 | +1.36 (+1.68%) | 402,273 |
| 22 May 2023 | NOK | 81.31 | 80.72 | 80.92 | 80.932 | 80.932 | +0.452 (+0.56%) | 112,717 |
| 19 May 2023 | NOK | 81.2 | 80.336 | 80.52 | 80.48 | 80.48 | -0.13 (-0.16%) | 193,378 |
| 18 May 2023 | NOK | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 80.82 | 79.86 | 80.61 | 80.61 | 80.61 | 0.0 (0.0%) | 68,521 |
| 15 May 2023 | NOK | 80.92 | 80.24 | 80.61 | 80.61 | 80.61 | +0.33 (+0.41%) | 241,661 |
| 12 May 2023 | NOK | 81.58 | 79.06 | 79.4 | 80.28 | 80.28 | +0.86 (+1.08%) | 197,833 |
| 11 May 2023 | NOK | 79.8 | 78.9 | 79.42 | 79.42 | 79.42 | +1.234 (+1.58%) | 657,893 |
| 10 May 2023 | NOK | 80.1 | 77.04 | 77.88 | 78.186 | 78.186 | -2.494 (-3.09%) | 668,556 |
| 9 May 2023 | NOK | 81.46 | 80.4 | 80.95 | 80.68 | 80.68 | +0.31 (+0.39%) | 92,072 |
| 5 May 2023 | NOK | 80.48 | 79.74 | 80.37 | 80.37 | 80.37 | +0.39 (+0.49%) | 121,865 |
| 4 May 2023 | NOK | 80.65 | 79.72 | 80.52 | 79.98 | 79.98 | -0.16 (-0.20%) | 129,429 |
| 3 May 2023 | NOK | 80.82 | 80.02 | 80.23 | 80.14 | 80.14 | -1.354 (-1.66%) | 129,467 |
| 2 May 2023 | NOK | 82.14 | 80.56 | 81.82 | 81.494 | 81.494 | -0.386 (-0.47%) | 119,788 |
| 28 Apr 2023 | NOK | 82.06 | 80.5 | 81.04 | 81.88 | 81.88 | +1.179 (+1.46%) | 62,880 |
| 27 Apr 2023 | NOK | 80.72 | 79.88 | 80.63 | 80.701 | 80.701 | +0.485 (+0.60%) | 122,802 |
| 26 Apr 2023 | NOK | 80.68 | 79.46 | 80.2 | 80.216 | 80.216 | +0.119 (+0.15%) | 4,110,544 |
| 25 Apr 2023 | NOK | 80.44 | 79.72 | 80.05 | 80.097 | 80.097 | +0.154 (+0.19%) | 5,254,787 |
| 24 Apr 2023 | NOK | 80.332 | 79.78 | 80.23 | 79.943 | 79.943 | -0.927 (-1.15%) | 2,064,867 |
| 21 Apr 2023 | NOK | 81.04 | 80.02 | 80.87 | 80.87 | 80.87 | -0.16 (-0.20%) | 147,405 |
| 20 Apr 2023 | NOK | 81.84 | 80.92 | 81.03 | 81.03 | 81.03 | -0.042 (-0.05%) | 261,195 |
| 19 Apr 2023 | NOK | 81.24 | 80.48 | 80.68 | 81.072 | 81.072 | +0.651 (+0.81%) | 318,209 |
| 18 Apr 2023 | NOK | 80.66 | 80.12 | 80.32 | 80.421 | 80.421 | -0.249 (-0.31%) | 3,262,346 |
| 17 Apr 2023 | NOK | 81.698 | 80.04 | 81.66 | 80.67 | 80.67 | -0.54 (-0.67%) | 10,172,690 |
| 14 Apr 2023 | NOK | 81.38 | 80.12 | 80.25 | 81.21 | 81.21 | -1.66 (-2.00%) | 192,539 |
| 13 Apr 2023 | NOK | 83.88 | 82.86 | 82.86 | 82.87 | 82.87 | -0.23 (-0.28%) | 212,582 |
