LSE:0NO0 - Storebrand ASA Storebrand ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBP 86.5 81.24 81.24 81.24 81.24 -1.04 (-1.26%) 0
18 May 2022 GBP 83.44 81.6 83.04 82.28 82.28 +0.065 (+0.08%) 93,592
17 May 2022 GBP 82.215 82.215 82.215 82.215 82.215 +0.215 (+0.26%) 1,870
16 May 2022 GBP 82.14 80.58 80.95 82 82 +0.6 (+0.74%) 156,553
13 May 2022 GBP 81.4 79.8 79.8 81.4 81.4 +2.66 (+3.38%) 223,090
12 May 2022 GBP 79.2 77.32 77.9 78.74 78.74 -0.783 (-0.98%) 294,438
11 May 2022 GBP 79.64 78.36 79.33 79.523 79.523 +0.686 (+0.87%) 297,968
10 May 2022 GBP 79.76 77.76 78.21 78.836 78.836 -0.533 (-0.67%) 215,119
9 May 2022 GBP 80.6 78.2 80.19 79.369 79.369 -1.091 (-1.36%) 133,426
6 May 2022 GBP 81.62 80.1 81.34 80.46 80.46 -3.52 (-4.19%) 566,353
5 May 2022 GBP 86.9 82.98 86.79 83.98 83.98 -0.36 (-0.43%) 469,808
4 May 2022 GBP 85.58 82.84 82.84 84.34 84.34 +3.504 (+4.33%) 596,212
3 May 2022 GBP 81.94 80.18 81.35 80.836 80.836 -0.774 (-0.95%) 301,563
29 Apr 2022 GBP 82.5 81.5 82.5 81.61 81.61 +0.36 (+0.44%) 532,188
28 Apr 2022 GBP 83.04 81.25 82.06 81.25 81.25 -1.45 (-1.75%) 255,975
27 Apr 2022 GBP 82.9 81.02 82.64 82.7 82.7 -0.04 (-0.05%) 298,573
26 Apr 2022 GBP 83.54 82 83.31 82.74 82.74 +0.41 (+0.50%) 1,141,556
25 Apr 2022 GBP 84.56 82.04 84.56 82.329 82.329 -4.38 (-5.05%) 686,895
22 Apr 2022 GBP 86.8 85.96 85.96 86.71 86.71 -0.37 (-0.42%) 218,919
21 Apr 2022 GBP 87.18 85.5 86.13 87.08 87.08 +0.84 (+0.97%) 366,733
20 Apr 2022 GBP 86.86 85.46 85.46 86.24 86.24 +0.754 (+0.88%) 157,677
19 Apr 2022 GBP 87.14 84.58 86.82 85.486 85.486 -1.074 (-1.24%) 4,118,451
14 Apr 2022 GBP 86.56 86.56 86.56 86.56 86.56 0.0 (0.0%) 0
13 Apr 2022 GBP 87.02 86.22 86.57 86.56 86.56 0.0 (0.0%) 845,107
12 Apr 2022 GBP 87.12 85.56 86.65 86.56 86.56 -0.25 (-0.29%) 651,271
11 Apr 2022 GBP 87.24 85.56 85.75 86.81 86.81 +1.03 (+1.20%) 12,463,738
8 Apr 2022 GBP 85.84 83.3 83.99 85.78 85.78 +3.69 (+4.50%) 10,855,008
7 Apr 2022 GBP 83.42 82.09 83.13 82.09 82.09 -5.19 (-5.95%) 1,619,548
6 Apr 2022 GBP 88.62 86.52 88.32 87.28 87.28 -1.55 (-1.74%) 241,319
5 Apr 2022 GBP 89 87.5 88.89 88.83 88.83 -0.07 (-0.08%) 354,944



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms