| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | NOK | 41.98 | 41.98 | 41.9088 | 41.9088 | 41.9088 | -0.74 (-1.74%) | 48,194 |
| 26 Jan 2010 | NOK | 43.1954 | 43.2 | 42.6492 | 42.6492 | 42.6492 | -0.851 (-1.96%) | 29,400 |
| 21 Jan 2010 | NOK | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.201 (-2.69%) | 5 |
| 20 Jan 2010 | NOK | 44.7008 | 44.7008 | 44.7 | 44.7008 | 44.7008 | +2.393 (+5.66%) | 22,214 |
| 13 Jan 2010 | NOK | 42.1711 | 42.31 | 42.17 | 42.3076 | 42.3076 | +0.242 (+0.58%) | 49,262 |
| 12 Jan 2010 | NOK | 41.9718 | 42.07 | 41.97 | 42.0656 | 42.0656 | -2.008 (-4.56%) | 72,100 |
| 8 Jan 2010 | NOK | 44.13 | 44.13 | 44.07 | 44.0732 | 44.0732 | +1.77 (+4.18%) | 80,000 |
| 7 Jan 2010 | NOK | 42.3037 | 42.3037 | 42.3 | 42.3037 | 42.3037 | +1.909 (+4.73%) | 800 |
| 5 Jan 2010 | NOK | 40.395 | 40.4 | 40.395 | 40.395 | 40.395 | +0.516 (+1.29%) | 400 |
| 30 Dec 2009 | NOK | 39.8791 | 39.8791 | 39.8791 | 39.8791 | 39.8791 | +0.382 (+0.97%) | 109,300 |
| 29 Dec 2009 | NOK | 39.72 | 39.72 | 39.497 | 39.497 | 39.497 | +1.233 (+3.22%) | 58,127 |
| 23 Dec 2009 | NOK | 38.2642 | 38.2642 | 38.2642 | 38.2642 | 38.2642 | +0.373 (+0.98%) | 114,600 |
| 22 Dec 2009 | NOK | 38.3976 | 38.4 | 37.8916 | 37.8916 | 37.8916 | -0.331 (-0.87%) | 406,500 |
| 21 Dec 2009 | NOK | 38.26 | 38.26 | 38.22 | 38.2228 | 38.2228 | -0.777 (-1.99%) | 34,000 |
| 18 Dec 2009 | NOK | 39 | 39 | 39 | 39 | 39 | +0.092 (+0.24%) | 95 |
| 17 Dec 2009 | NOK | 38.9049 | 38.91 | 38.83 | 38.9078 | 38.9078 | +0.758 (+1.99%) | 8,400 |
| 16 Dec 2009 | NOK | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.41 (+1.09%) | 32,000 |
| 10 Dec 2009 | NOK | 37.34 | 37.74 | 37.34 | 37.74 | 37.74 | -1.159 (-2.98%) | 15,100 |
| 4 Dec 2009 | NOK | 38.8988 | 38.9 | 38.8988 | 38.8988 | 38.8988 | -0.171 (-0.44%) | 1,600 |
| 3 Dec 2009 | NOK | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.028 (-0.07%) | 151,200 |
| 2 Dec 2009 | NOK | 39.0982 | 39.1 | 39.0982 | 39.0982 | 39.0982 | -0.282 (-0.72%) | 100,000 |
| 30 Nov 2009 | NOK | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.426 (+1.09%) | 0 |
| 20 Nov 2009 | NOK | 38.954 | 38.954 | 38.95 | 38.954 | 38.954 | -0.751 (-1.89%) | 4,000 |
| 19 Nov 2009 | NOK | 39.7048 | 39.7048 | 39.7 | 39.7048 | 39.7048 | -0.056 (-0.14%) | 2,500 |
| 18 Nov 2009 | NOK | 39.7611 | 39.7611 | 39.76 | 39.7611 | 39.7611 | -0.052 (-0.13%) | 5,500 |
| 11 Nov 2009 | NOK | 39.8132 | 39.8132 | 39.81 | 39.8132 | 39.8132 | +0.513 (+1.31%) | 1,852 |
| 10 Nov 2009 | NOK | 38.2023 | 39.3 | 38.2 | 39.3 | 39.3 | +2.13 (+5.73%) | 129,000 |
| 9 Nov 2009 | NOK | 37.1699 | 37.17 | 37.1699 | 37.1699 | 37.1699 | -0.83 (-2.18%) | 5,658 |
| 6 Nov 2009 | NOK | 38.0002 | 38.0002 | 38 | 38.0002 | 38.0002 | +0.07 (+0.19%) | 4,500 |
| 4 Nov 2009 | NOK | 38.0251 | 38.03 | 37.92 | 37.93 | 37.93 | +0.559 (+1.49%) | 114,046 |
