| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | NOK | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.098 (-0.87%) | 1,200 |
| 26 Nov 2008 | NOK | 11.3184 | 11.3184 | 11.3184 | 11.3184 | 11.3184 | +0.446 (+4.10%) | 0 |
| 25 Nov 2008 | NOK | 10.8729 | 11.57 | 10.87 | 10.8729 | 10.8729 | -0.407 (-3.61%) | 159,902 |
| 21 Nov 2008 | NOK | 11.2799 | 11.96 | 11.2799 | 11.2799 | 11.2799 | -6.32 (-35.91%) | 53,577 |
| 20 Nov 2008 | NOK | 17.6 | 17.6 | 11.73 | 17.6 | 17.6 | +4.296 (+32.29%) | 48,091 |
| 19 Nov 2008 | NOK | 13.3044 | 13.34 | 13.3 | 13.3044 | 13.3044 | -1.417 (-9.62%) | 184,629 |
| 18 Nov 2008 | NOK | 14.7212 | 14.7212 | 14.72 | 14.7212 | 14.7212 | -0.779 (-5.02%) | 48,091 |
| 17 Nov 2008 | NOK | 15.5 | 17.6 | 15.5 | 15.5 | 15.5 | -1.1 (-6.63%) | 605 |
| 13 Nov 2008 | NOK | 16.6 | 17.37 | 16.6 | 16.6 | 16.6 | -1 (-5.68%) | 149,200 |
| 12 Nov 2008 | NOK | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -2.9 (-14.15%) | 30,809 |
| 11 Nov 2008 | NOK | 20.5 | 20.62 | 20.5 | 20.5 | 20.5 | -1.2 (-5.53%) | 19,800 |
| 10 Nov 2008 | NOK | 21.7 | 21.7 | 20.9 | 21.7 | 21.7 | +2.95 (+15.73%) | 291 |
| 4 Nov 2008 | NOK | 18.75 | 20.6 | 18.75 | 18.75 | 18.75 | +3.05 (+19.43%) | 203 |
| 31 Oct 2008 | NOK | 15.7 | 15.7 | 13.59 | 15.7 | 15.7 | +1.8 (+12.95%) | 1,468 |
| 30 Oct 2008 | NOK | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -1.1 (-7.33%) | 199 |
| 29 Oct 2008 | NOK | 15 | 15 | 15 | 15 | 15 | +1.869 (+14.24%) | 1,224 |
| 27 Oct 2008 | NOK | 13.1308 | 13.1308 | 13.13 | 13.1308 | 13.1308 | -29.269 (-69.03%) | 242,906 |
| 24 Oct 2008 | NOK | 42.4 | 42.4 | 16.62 | 42.4 | 42.4 | +23.55 (+124.93%) | 12,607 |
| 23 Oct 2008 | NOK | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.15 (-10.24%) | 6 |
| 21 Oct 2008 | NOK | 21 | 21 | 20.45 | 21 | 21 | +2 (+10.53%) | 5,503 |
| 20 Oct 2008 | NOK | 19 | 19 | 19 | 19 | 19 | +0.391 (+2.10%) | 200 |
| 17 Oct 2008 | NOK | 18.6093 | 18.6093 | 18.6093 | 18.6093 | 18.6093 | -1.391 (-6.95%) | 0 |
| 16 Oct 2008 | NOK | 20 | 20 | 20 | 20 | 20 | -4.356 (-17.89%) | 9,381 |
| 14 Oct 2008 | NOK | 24.3563 | 24.36 | 24.3563 | 24.3563 | 24.3563 | +2.055 (+9.21%) | 4,000 |
| 13 Oct 2008 | NOK | 22.3014 | 22.3014 | 22.3 | 22.3014 | 22.3014 | -1.149 (-4.90%) | 1,007 |
| 10 Oct 2008 | NOK | 23.45 | 23.75 | 23.45 | 23.45 | 23.45 | +2.8 (+13.56%) | 5,112 |
| 8 Oct 2008 | NOK | 20.65 | 20.85 | 20.3 | 20.65 | 20.65 | -2.5 (-10.80%) | 215,128 |
| 7 Oct 2008 | NOK | 23.15 | 24.25 | 23.15 | 23.15 | 23.15 | -3.662 (-13.66%) | 130 |
| 6 Oct 2008 | NOK | 26.8122 | 26.8122 | 26.81 | 26.8122 | 26.8122 | -1.902 (-6.62%) | 11,013 |
| 2 Oct 2008 | NOK | 28.7143 | 28.7143 | 28.71 | 28.7143 | 28.7143 | -3.362 (-10.48%) | 7,269 |
