| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | NOK | 32.0768 | 32.0768 | 32.0768 | 32.0768 | 32.0768 | -2.323 (-6.75%) | 0 |
| 30 Sep 2008 | NOK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -2.789 (-7.50%) | 727 |
| 29 Sep 2008 | NOK | 37.189 | 37.189 | 37.189 | 37.189 | 37.189 | +0.439 (+1.19%) | 0 |
| 26 Sep 2008 | NOK | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.1 (-2.91%) | 317 |
| 24 Sep 2008 | NOK | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.25 (-3.20%) | 28,400 |
| 22 Sep 2008 | NOK | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.9 (-4.63%) | 100,947 |
| 19 Sep 2008 | NOK | 41 | 41 | 41 | 41 | 41 | +5.6 (+15.82%) | 57 |
| 18 Sep 2008 | NOK | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.118 (+3.26%) | 5,200 |
| 16 Sep 2008 | NOK | 34.2824 | 34.2824 | 34.2824 | 34.2824 | 34.2824 | -4.862 (-12.42%) | 117,200 |
| 12 Sep 2008 | NOK | 39.1449 | 39.1449 | 39.1449 | 39.1449 | 39.1449 | -0.905 (-2.26%) | 28,800 |
| 11 Sep 2008 | NOK | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.35 (-5.54%) | 28,700 |
| 29 Aug 2008 | NOK | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +3.2 (+8.16%) | 1,772 |
| 28 Aug 2008 | NOK | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.397 (+1.02%) | 200 |
| 27 Aug 2008 | NOK | 38.8033 | 38.8033 | 38.8033 | 38.8033 | 38.8033 | +0.132 (+0.34%) | 1,500 |
| 26 Aug 2008 | NOK | 38.6712 | 38.6712 | 38.6712 | 38.6712 | 38.6712 | -0.424 (-1.09%) | 3,000 |
| 25 Aug 2008 | NOK | 39.0954 | 39.0954 | 39.0954 | 39.0954 | 39.0954 | +0.295 (+0.76%) | 100 |
| 22 Aug 2008 | NOK | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.644 (-1.63%) | 300 |
| 19 Aug 2008 | NOK | 39.4436 | 39.4436 | 39.4436 | 39.4436 | 39.4436 | -1.406 (-3.44%) | 67,490 |
| 18 Aug 2008 | NOK | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.068 (+2.68%) | 2,400 |
| 15 Aug 2008 | NOK | 39.7821 | 39.7821 | 39.7821 | 39.7821 | 39.7821 | +1.482 (+3.87%) | 200 |
| 14 Aug 2008 | NOK | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -3.75 (-8.92%) | 33 |
| 12 Aug 2008 | NOK | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +3.85 (+10.08%) | 200 |
| 6 Aug 2008 | NOK | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.25 (+0.66%) | 14,369 |
| 5 Aug 2008 | NOK | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.95 (+5.42%) | 130 |
| 1 Aug 2008 | NOK | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 210,437 |
| 31 Jul 2008 | NOK | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 27 |
| 30 Jul 2008 | NOK | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.805 (+2.32%) | 60 |
| 29 Jul 2008 | NOK | 34.695 | 34.695 | 34.695 | 34.695 | 34.695 | -0.225 (-0.64%) | 373,000 |
| 28 Jul 2008 | NOK | 34.9198 | 34.9198 | 34.9198 | 34.9198 | 34.9198 | -3.014 (-7.94%) | 307,800 |
| 25 Jul 2008 | NOK | 37.9333 | 37.9333 | 37.9333 | 37.9333 | 37.9333 | -0.92 (-2.37%) | 710,800 |
