| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | NOK | 34.9198 | 34.9198 | 34.9198 | 34.9198 | 34.9198 | -3.014 (-7.94%) | 307,800 |
| 25 Jul 2008 | NOK | 37.9333 | 37.9333 | 37.9333 | 37.9333 | 37.9333 | -0.92 (-2.37%) | 710,800 |
| 24 Jul 2008 | NOK | 38.8538 | 38.8538 | 38.8538 | 38.8538 | 38.8538 | -0.096 (-0.25%) | 22,400 |
| 23 Jul 2008 | NOK | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +2.45 (+6.71%) | 19,900 |
| 22 Jul 2008 | NOK | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 8,021 |
| 21 Jul 2008 | NOK | 36 | 36 | 36 | 36 | 36 | +1.623 (+4.72%) | 200 |
| 17 Jul 2008 | NOK | 34.377 | 34.377 | 34.377 | 34.377 | 34.377 | +0.426 (+1.26%) | 65,820 |
| 16 Jul 2008 | NOK | 33.9505 | 33.9505 | 33.9505 | 33.9505 | 33.9505 | 0.0 (0.0%) | 12 |
| 15 Jul 2008 | NOK | 33.9505 | 33.9505 | 33.9505 | 33.9505 | 33.9505 | 0.0 (0.0%) | 12 |
| 14 Jul 2008 | NOK | 33.9505 | 33.9505 | 33.9505 | 33.9505 | 33.9505 | 0.0 (0.0%) | 12 |
| 11 Jul 2008 | NOK | 33.9505 | 33.9505 | 33.9505 | 33.9505 | 33.9505 | -0.898 (-2.58%) | 12 |
| 9 Jul 2008 | NOK | 34.8482 | 34.8482 | 34.8482 | 34.8482 | 34.8482 | +0.948 (+2.80%) | 590,737 |
| 8 Jul 2008 | NOK | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -3.8 (-10.08%) | 100 |
| 3 Jul 2008 | NOK | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.197 (-0.52%) | 502,000 |
| 2 Jul 2008 | NOK | 37.8971 | 37.8971 | 37.8971 | 37.8971 | 37.8971 | +2.097 (+5.86%) | 8,900 |
| 1 Jul 2008 | NOK | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -3.251 (-8.32%) | 75,885 |
| 30 Jun 2008 | NOK | 39.0505 | 39.0505 | 39.0505 | 39.0505 | 39.0505 | -0.867 (-2.17%) | 0 |
| 27 Jun 2008 | NOK | 39.9176 | 39.9176 | 39.9176 | 39.9176 | 39.9176 | +0.368 (+0.93%) | 0 |
| 26 Jun 2008 | NOK | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.75 (-1.86%) | 100 |
| 25 Jun 2008 | NOK | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -3.304 (-7.58%) | 100 |
| 23 Jun 2008 | NOK | 43.604 | 43.604 | 43.604 | 43.604 | 43.604 | +0.754 (+1.76%) | 0 |
| 20 Jun 2008 | NOK | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -3.133 (-6.81%) | 8,117 |
| 19 Jun 2008 | NOK | 45.9827 | 45.9827 | 45.9827 | 45.9827 | 45.9827 | -1.681 (-3.53%) | 0 |
| 18 Jun 2008 | NOK | 47.6636 | 47.6636 | 47.6636 | 47.6636 | 47.6636 | +0.089 (+0.19%) | 0 |
| 17 Jun 2008 | NOK | 47.5744 | 47.5744 | 47.5744 | 47.5744 | 47.5744 | +0.074 (+0.16%) | 0 |
| 16 Jun 2008 | NOK | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.17 (+2.52%) | 100 |
| 13 Jun 2008 | NOK | 46.3304 | 46.3304 | 46.3304 | 46.3304 | 46.3304 | -0.3 (-0.64%) | 250,000 |
| 12 Jun 2008 | NOK | 46.6309 | 46.6309 | 46.6309 | 46.6309 | 46.6309 | -0.158 (-0.34%) | 0 |
| 10 Jun 2008 | NOK | 46.7884 | 46.7884 | 46.7884 | 46.7884 | 46.7884 | -1.212 (-2.52%) | 117,042 |
| 9 Jun 2008 | NOK | 48.0001 | 48.0001 | 48.0001 | 48.0001 | 48.0001 | -1.874 (-3.76%) | 22,200 |
