| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | NOK | 50.1564 | 50.1564 | 50.1564 | 50.1564 | 50.1564 | +0.649 (+1.31%) | 16,800 |
| 2 Jun 2008 | NOK | 49.5078 | 49.5078 | 49.5078 | 49.5078 | 49.5078 | +0.808 (+1.66%) | 69,091 |
| 30 May 2008 | NOK | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.554 (-1.12%) | 100 |
| 29 May 2008 | NOK | 49.254 | 49.254 | 49.254 | 49.254 | 49.254 | +1.973 (+4.17%) | 14,400 |
| 23 May 2008 | NOK | 47.281 | 47.281 | 47.281 | 47.281 | 47.281 | +0.131 (+0.28%) | 1,553 |
| 16 May 2008 | NOK | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.412 (-0.87%) | 3,000 |
| 15 May 2008 | NOK | 47.5625 | 47.5625 | 47.5625 | 47.5625 | 47.5625 | +0.113 (+0.24%) | 15,600 |
| 14 May 2008 | NOK | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.55 (-3.16%) | 11 |
| 9 May 2008 | NOK | 49 | 49 | 49 | 49 | 49 | -0.656 (-1.32%) | 325,299 |
| 8 May 2008 | NOK | 49.6563 | 49.6563 | 49.6563 | 49.6563 | 49.6563 | -1.056 (-2.08%) | 2,020 |
| 7 May 2008 | NOK | 50.7125 | 50.7125 | 50.7125 | 50.7125 | 50.7125 | +0.863 (+1.73%) | 1,400 |
| 6 May 2008 | NOK | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.205 (-0.41%) | 170,200 |
| 2 May 2008 | NOK | 50.0547 | 50.0547 | 50.0547 | 50.0547 | 50.0547 | +1.605 (+3.31%) | 16,431 |
| 30 Apr 2008 | NOK | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +6.021 (+14.19%) | 344,173 |
| 29 Apr 2008 | NOK | 42.4285 | 42.4285 | 42.4285 | 42.4285 | 42.4285 | -0.612 (-1.42%) | 77,200 |
| 28 Apr 2008 | NOK | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +2.449 (+6.03%) | 9,234 |
| 25 Apr 2008 | NOK | 40.5906 | 40.5906 | 40.5906 | 40.5906 | 40.5906 | +0.691 (+1.73%) | 12,000 |
| 24 Apr 2008 | NOK | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 6,928 |
| 23 Apr 2008 | NOK | 40 | 40 | 40 | 40 | 40 | +0.075 (+0.19%) | 55 |
| 21 Apr 2008 | NOK | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | +0.675 (+1.72%) | 584,300 |
| 17 Apr 2008 | NOK | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.721 (-1.80%) | 55 |
| 16 Apr 2008 | NOK | 39.9707 | 39.9707 | 39.9707 | 39.9707 | 39.9707 | +0.471 (+1.19%) | 36,400 |
| 15 Apr 2008 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.092 (-5.03%) | 180 |
| 14 Apr 2008 | NOK | 41.5916 | 41.5916 | 41.5916 | 41.5916 | 41.5916 | -1.858 (-4.28%) | 0 |
| 8 Apr 2008 | NOK | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +3.992 (+10.12%) | 2,400 |
| 31 Mar 2008 | NOK | 39.4577 | 39.4577 | 39.4577 | 39.4577 | 39.4577 | -0.109 (-0.28%) | 416 |
| 26 Mar 2008 | NOK | 39.567 | 39.567 | 39.567 | 39.567 | 39.567 | +3.896 (+10.92%) | 0 |
| 18 Mar 2008 | NOK | 35.6713 | 35.6713 | 35.6713 | 35.6713 | 35.6713 | -3.829 (-9.69%) | 21,100 |
| 12 Mar 2008 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +2 (+5.33%) | 2 |
| 7 Mar 2008 | NOK | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -2.45 (-6.13%) | 36 |
