| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | NOK | 46.9496 | 46.9496 | 46.9496 | 46.9496 | 46.9496 | +5.807 (+14.11%) | 27,241 |
| 6 Feb 2008 | NOK | 41.1426 | 41.1426 | 41.1426 | 41.1426 | 41.1426 | -2.712 (-6.18%) | 30,900 |
| 4 Feb 2008 | NOK | 43.8544 | 43.8544 | 43.8544 | 43.8544 | 43.8544 | +0.774 (+1.80%) | 77 |
| 31 Jan 2008 | NOK | 43.0805 | 43.0805 | 43.0805 | 43.0805 | 43.0805 | -4.149 (-8.78%) | 20,300 |
| 30 Jan 2008 | NOK | 49.5715 | 49.5715 | 47.2295 | 47.2295 | 47.2295 | +2.305 (+5.13%) | 47,869 |
| 29 Jan 2008 | NOK | 44.9246 | 44.9246 | 44.9246 | 44.9246 | 44.9246 | -2.378 (-5.03%) | 50,000 |
| 10 Jan 2008 | NOK | 47.303 | 47.303 | 47.303 | 47.303 | 47.303 | -10.397 (-18.02%) | 74,450 |
| 21 Dec 2007 | NOK | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -2.059 (-3.44%) | 112,784 |
| 20 Dec 2007 | NOK | 59.7586 | 59.7586 | 59.7586 | 59.7586 | 59.7586 | +0.359 (+0.60%) | 13,373 |
| 19 Dec 2007 | NOK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.3 (+0.51%) | 1,268 |
| 18 Dec 2007 | NOK | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.4 (-0.67%) | 6,270 |
| 14 Dec 2007 | NOK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2.062 (-3.35%) | 5,600 |
| 12 Dec 2007 | NOK | 61.562 | 61.562 | 61.562 | 61.562 | 61.562 | +0.662 (+1.09%) | 35,400 |
| 11 Dec 2007 | NOK | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.132 (+0.22%) | 30,400 |
| 10 Dec 2007 | NOK | 60.768 | 60.768 | 60.768 | 60.768 | 60.768 | +0.897 (+1.50%) | 57,653 |
| 7 Dec 2007 | NOK | 59.871 | 59.871 | 59.871 | 59.871 | 59.871 | +5.824 (+10.78%) | 75,015 |
| 6 Dec 2007 | NOK | 54.047 | 54.047 | 54.047 | 54.047 | 54.047 | -1.845 (-3.30%) | 1,115,519 |
| 5 Dec 2007 | NOK | 55.892 | 55.892 | 55.892 | 55.892 | 55.892 | -6.108 (-9.85%) | 1,142,273 |
| 3 Dec 2007 | NOK | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 0 |
| 29 Nov 2007 | NOK | 61 | 61 | 61 | 61 | 61 | -2.637 (-4.14%) | 0 |
| 26 Nov 2007 | NOK | 63.637 | 63.637 | 63.637 | 63.637 | 63.637 | +7.637 (+13.64%) | 0 |
| 20 Nov 2007 | NOK | 56 | 56 | 56 | 56 | 56 | -12.725 (-18.52%) | 0 |
| 13 Nov 2007 | NOK | 68.725 | 68.725 | 68.725 | 68.725 | 68.725 | -2.155 (-3.04%) | 0 |
| 12 Nov 2007 | NOK | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -5.4 (-7.08%) | 0 |
| 5 Nov 2007 | NOK | 76.2803 | 76.2803 | 76.2803 | 76.2803 | 76.2803 | 0.0 (0.0%) | 0 |
