Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | NOK | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.205 (-0.41%) | 170,200 |
2 May 2008 | NOK | 50.0547 | 50.0547 | 50.0547 | 50.0547 | 50.0547 | +1.605 (+3.31%) | 16,431 |
30 Apr 2008 | NOK | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +6.021 (+14.19%) | 344,173 |
29 Apr 2008 | NOK | 42.4285 | 42.4285 | 42.4285 | 42.4285 | 42.4285 | -0.612 (-1.42%) | 77,200 |
28 Apr 2008 | NOK | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +2.449 (+6.03%) | 9,234 |
25 Apr 2008 | NOK | 40.5906 | 40.5906 | 40.5906 | 40.5906 | 40.5906 | +0.691 (+1.73%) | 12,000 |
24 Apr 2008 | NOK | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 6,928 |
23 Apr 2008 | NOK | 40 | 40 | 40 | 40 | 40 | +0.075 (+0.19%) | 55 |
21 Apr 2008 | NOK | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | +0.675 (+1.72%) | 584,300 |
17 Apr 2008 | NOK | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.721 (-1.80%) | 55 |
16 Apr 2008 | NOK | 39.9707 | 39.9707 | 39.9707 | 39.9707 | 39.9707 | +0.471 (+1.19%) | 36,400 |
15 Apr 2008 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.092 (-5.03%) | 180 |
14 Apr 2008 | NOK | 41.5916 | 41.5916 | 41.5916 | 41.5916 | 41.5916 | -1.858 (-4.28%) | 0 |
8 Apr 2008 | NOK | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +3.992 (+10.12%) | 2,400 |
31 Mar 2008 | NOK | 39.4577 | 39.4577 | 39.4577 | 39.4577 | 39.4577 | -0.109 (-0.28%) | 416 |
26 Mar 2008 | NOK | 39.567 | 39.567 | 39.567 | 39.567 | 39.567 | +3.896 (+10.92%) | 0 |
18 Mar 2008 | NOK | 35.6713 | 35.6713 | 35.6713 | 35.6713 | 35.6713 | -3.829 (-9.69%) | 21,100 |
12 Mar 2008 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +2 (+5.33%) | 2 |
7 Mar 2008 | NOK | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -2.45 (-6.13%) | 36 |
6 Mar 2008 | NOK | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.5 (+1.27%) | 3,000 |
5 Mar 2008 | NOK | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.42 (+1.08%) | 26,900 |
4 Mar 2008 | NOK | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.628 (-1.58%) | 209,751 |
3 Mar 2008 | NOK | 39.6579 | 39.6579 | 39.6579 | 39.6579 | 39.6579 | -1.256 (-3.07%) | 219,931 |
29 Feb 2008 | NOK | 40.9143 | 40.9143 | 40.9143 | 40.9143 | 40.9143 | -1.302 (-3.08%) | 272,726 |
28 Feb 2008 | NOK | 42.2158 | 42.2158 | 42.2158 | 42.2158 | 42.2158 | -0.584 (-1.36%) | 232,962 |
27 Feb 2008 | NOK | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.898 (-2.06%) | 27 |
26 Feb 2008 | NOK | 43.6982 | 43.6982 | 43.6982 | 43.6982 | 43.6982 | -2.319 (-5.04%) | 117,990 |
25 Feb 2008 | NOK | 46.0174 | 46.0174 | 46.0174 | 46.0174 | 46.0174 | -1.117 (-2.37%) | 0 |
22 Feb 2008 | NOK | 47.1341 | 47.1341 | 47.1341 | 47.1341 | 47.1341 | -0.016 (-0.03%) | 0 |
21 Feb 2008 | NOK | 47.1504 | 47.1504 | 47.1504 | 47.1504 | 47.1504 | +0.23 (+0.49%) | 130,000 |