| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 153.375 | 153.9675 | 152.7318 | 153.5 | 153.5 | 0.0 (0.0%) | 1,645 |
| 24 Aug 2023 | USD | 152.99 | 154.565 | 152.9 | 153.5 | 153.5 | +0.5 (+0.33%) | 2,505 |
| 23 Aug 2023 | USD | 152.8 | 153.47 | 152.7878 | 153 | 153 | +1.5 (+0.99%) | 4,379 |
| 22 Aug 2023 | USD | 151.51 | 152.0122 | 150.95 | 151.5 | 151.5 | 0.0 (0.0%) | 4,889 |
| 21 Aug 2023 | USD | 152.23 | 152.64 | 151.3488 | 151.5 | 151.5 | -1 (-0.66%) | 833 |
| 18 Aug 2023 | USD | 151.63 | 152.75 | 151.2337 | 152.5 | 152.5 | 0.0 (0.0%) | 1,654 |
| 17 Aug 2023 | USD | 153.18 | 153.28 | 152.21 | 152.5 | 152.5 | -2 (-1.29%) | 1,528 |
| 16 Aug 2023 | USD | 155 | 155.725 | 153.93 | 154.5 | 154.5 | -1 (-0.64%) | 3,548 |
| 15 Aug 2023 | USD | 155.79 | 155.97 | 154.838 | 155.5 | 155.5 | -1 (-0.64%) | 13,629 |
| 14 Aug 2023 | USD | 157.451 | 157.51 | 155.7075 | 156.5 | 156.5 | 0.0 (0.0%) | 6,712 |
| 11 Aug 2023 | USD | 157.17 | 157.42 | 155.942 | 156.5 | 156.5 | -1 (-0.63%) | 371,006 |
| 10 Aug 2023 | USD | 157.07 | 158.3588 | 156.452 | 157.5 | 157.5 | 0.0 (0.0%) | 6,788 |
| 9 Aug 2023 | USD | 157 | 158.05 | 156.975 | 157.5 | 157.5 | 0.0 (0.0%) | 7,157 |
| 8 Aug 2023 | USD | 157.4 | 157.533 | 156.6418 | 157.5 | 157.5 | +0.5 (+0.32%) | 127,395 |
| 7 Aug 2023 | USD | 155.67 | 157.14 | 155.61 | 157 | 157 | +0.5 (+0.32%) | 2,499 |
| 4 Aug 2023 | USD | 157.56 | 157.7068 | 155.982 | 156.5 | 156.5 | -1 (-0.63%) | 2,324 |
| 3 Aug 2023 | USD | 156.75 | 157.5 | 156.1919 | 157.5 | 157.5 | +0.5 (+0.32%) | 777,364 |
| 2 Aug 2023 | USD | 156.71 | 157.608 | 156.201 | 157 | 157 | +0.5 (+0.32%) | 2,021 |
| 1 Aug 2023 | USD | 156.34 | 157.06 | 156.0034 | 156.5 | 156.5 | +1 (+0.64%) | 391,092 |
| 31 Jul 2023 | USD | 156.55 | 157.63 | 155.21 | 155.5 | 155.5 | -1.5 (-0.96%) | 4,913 |
| 28 Jul 2023 | USD | 155 | 157.44 | 154.845 | 157 | 157 | +3.5 (+2.28%) | 10,081 |
| 27 Jul 2023 | USD | 154.55 | 154.59 | 152.535 | 153.5 | 153.5 | -1 (-0.65%) | 170,769 |
| 26 Jul 2023 | USD | 153.2744 | 154.8 | 153.0315 | 154.5 | 154.5 | +1 (+0.65%) | 3,268 |
| 25 Jul 2023 | USD | 153.14 | 153.61 | 152.4726 | 153.5 | 153.5 | +0.5 (+0.33%) | 947,212 |
| 24 Jul 2023 | USD | 152.42 | 153.81 | 152.35 | 153 | 153 | +0.5 (+0.33%) | 2,966 |
| 21 Jul 2023 | USD | 150.93 | 153.61 | 150.72 | 152.5 | 152.5 | +2.5 (+1.67%) | 4,068 |
| 20 Jul 2023 | USD | 149.38 | 150.5415 | 148.17 | 150 | 150 | +1.5 (+1.01%) | 480,873 |
| 19 Jul 2023 | USD | 149.92 | 150.41 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 32,889 |
| 18 Jul 2023 | USD | 148.635 | 150.44 | 148.41 | 148.5 | 148.5 | 0.0 (0.0%) | 13,158 |
| 17 Jul 2023 | USD | 149.97 | 150.15 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 5,918 |
