| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 168.45 | 169.74 | 168.45 | 169 | 169 | +2 (+1.20%) | 340 |
| 24 Jul 2024 | USD | 165.403 | 168.05 | 165.403 | 167 | 167 | -0.7 (-0.42%) | 1,076,390 |
| 23 Jul 2024 | USD | 173.6 | 173.8 | 166.871 | 167.7 | 167.7 | -0.3 (-0.18%) | 132,439 |
| 22 Jul 2024 | USD | 168.076 | 168.5773 | 167.7505 | 168 | 168 | -0.4 (-0.24%) | 8,899 |
| 19 Jul 2024 | USD | 167.844 | 169.015 | 167.14 | 168.4 | 168.4 | +2.6 (+1.57%) | 7,157 |
| 18 Jul 2024 | USD | 168.34 | 170.91 | 165.8 | 165.8 | 165.8 | 0.0 (0.0%) | 15,028 |
| 17 Jul 2024 | USD | 166.59 | 170.14 | 160 | 165.8 | 165.8 | 0.0 (0.0%) | 21,823 |
| 16 Jul 2024 | USD | 164.95 | 166.96 | 164.02 | 165.8 | 165.8 | 0.0 (0.0%) | 201,279 |
| 15 Jul 2024 | USD | 167.88 | 167.88 | 165.2 | 165.8 | 165.8 | 0.0 (0.0%) | 9,485 |
| 12 Jul 2024 | USD | 166.22 | 167.6 | 165.8 | 165.8 | 165.8 | 0.0 (0.0%) | 13,792 |
| 11 Jul 2024 | USD | 167.06 | 167.09 | 165.15 | 165.8 | 165.8 | -0.5 (-0.30%) | 28,751 |
| 10 Jul 2024 | USD | 166.1 | 166.72 | 165.64 | 166.3 | 166.3 | +0.9 (+0.54%) | 11,029 |
| 9 Jul 2024 | USD | 166.78 | 166.78 | 165.221 | 165.4 | 165.4 | -0.4 (-0.24%) | 12,975 |
| 8 Jul 2024 | USD | 165.31 | 166.55 | 165.31 | 165.8 | 165.8 | +1.3 (+0.79%) | 5,191 |
| 5 Jul 2024 | USD | 163.56 | 165.03 | 163.51 | 164.5 | 164.5 | +0.5 (+0.30%) | 4,230 |
| 4 Jul 2024 | USD | 164 | 164 | 164 | 164 | 164 | +0.8 (+0.49%) | 0 |
| 3 Jul 2024 | USD | 163.27 | 164.2 | 163.04 | 163.2 | 163.2 | -0.1 (-0.06%) | 9,018 |
| 2 Jul 2024 | USD | 162.455 | 163.76 | 161.65 | 163.3 | 163.3 | -0.8 (-0.49%) | 11,950 |
| 1 Jul 2024 | USD | 165 | 166.09 | 162.9705 | 164.1 | 164.1 | -1.6 (-0.97%) | 4,413 |
| 28 Jun 2024 | USD | 166.27 | 167.26 | 164.64 | 165.7 | 165.7 | -1.5 (-0.90%) | 172,747 |
| 27 Jun 2024 | USD | 167.51 | 168.025 | 165.905 | 167.2 | 167.2 | -0.4 (-0.24%) | 30,018 |
| 26 Jun 2024 | USD | 166.85 | 167.75 | 165.36 | 167.6 | 167.6 | 0.0 (0.0%) | 549,613 |
| 25 Jun 2024 | USD | 168.6 | 169.31 | 166.15 | 167.6 | 167.6 | -1.1 (-0.65%) | 24,518 |
| 24 Jun 2024 | USD | 168.51 | 169.4 | 167.54 | 168.7 | 168.7 | +1.4 (+0.84%) | 15,237 |
| 21 Jun 2024 | USD | 167.41 | 168.84 | 167.18 | 167.3 | 167.3 | -0.1 (-0.06%) | 6,862 |
| 20 Jun 2024 | USD | 168.29 | 168.76 | 166.88 | 167.4 | 167.4 | -1.1 (-0.65%) | 172,123 |
| 19 Jun 2024 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | +0.4 (+0.24%) | 11 |
| 18 Jun 2024 | USD | 167.27 | 168.455 | 166.94 | 168.1 | 168.1 | -0.2 (-0.12%) | 18,514 |
| 17 Jun 2024 | USD | 165.6 | 168.69 | 165.48 | 168.3 | 168.3 | +1.9 (+1.14%) | 9,780 |
| 14 Jun 2024 | USD | 166.06 | 166.855 | 165.3 | 166.4 | 166.4 | +0.6 (+0.36%) | 4,676 |
