LSE:0NOF - Procter & Gamble Co Procter & Gamble Company
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 167.3 168.42 167.3 167.3 167.3 -0.1 (-0.06%) 680
20 Jun 2024 USD 168.29 168.76 166.88 167.4 167.4 -1.1 (-0.65%) 61,703
19 Jun 2024 USD 168.5 168.5 168.5 168.5 168.5 +0.4 (+0.24%) 11
18 Jun 2024 USD 167.27 168.455 166.94 168.1 168.1 -0.2 (-0.12%) 18,514
17 Jun 2024 USD 165.6 168.69 165.48 168.3 168.3 +1.9 (+1.14%) 9,780
14 Jun 2024 USD 166.06 166.855 165.3 166.4 166.4 +0.6 (+0.36%) 4,676
13 Jun 2024 USD 164.95 166.905 164.77 165.8 165.8 -0.1 (-0.06%) 6,412
12 Jun 2024 USD 167.46 167.58 164.255 165.9 165.9 -0.9 (-0.54%) 4,816
11 Jun 2024 USD 166.61 167.03 166.04 166.8 166.8 +0.2 (+0.12%) 2,612
10 Jun 2024 USD 166.84 167.53 166.092 166.6 166.6 -1.8 (-1.07%) 6,452
7 Jun 2024 USD 168.47 168.9623 167.435 168.4 168.4 +0.5 (+0.30%) 9,549
6 Jun 2024 USD 165.87 168.54 165.09 167.9 167.9 +2 (+1.21%) 9,620
5 Jun 2024 USD 166.62 167.02 165.188 165.9 165.9 -0.4 (-0.24%) 9,335
4 Jun 2024 USD 164.88 166.92 164.43 166.3 166.3 +1 (+0.60%) 46,244
3 Jun 2024 USD 164.75 166.186 163.7 165.3 165.3 +2 (+1.22%) 11,767
31 May 2024 USD 162.59 163.45 162 163.3 163.3 +0.9 (+0.55%) 19,896
30 May 2024 USD 161.82 162.6567 161.52 162.4 162.4 +0.5 (+0.31%) 22,783
29 May 2024 USD 163 163.11 161.5866 161.9 161.9 -3.8 (-2.29%) 7,321
28 May 2024 USD 170 170 162.2912 165.7 165.7 0.0 (0.0%) 5,076
24 May 2024 USD 165.43 166.2931 165.31 165.7 165.7 -1.6 (-0.96%) 4,059
23 May 2024 USD 167 168.0148 166.28 167.3 167.3 -0.6 (-0.36%) 12,499
22 May 2024 USD 168 168.415 167.7483 167.9 167.9 +0.2 (+0.12%) 3,685
21 May 2024 USD 167.98 168.35 167.32 167.7 167.7 +0.2 (+0.12%) 2,412
20 May 2024 USD 167.87 167.87 166.855 167.5 167.5 +0.4 (+0.24%) 3,726
17 May 2024 USD 167.01 167.98 166.935 167.1 167.1 -0.6 (-0.36%) 1,485
16 May 2024 USD 166.85 168.3 166.74 167.7 167.7 +1.4 (+0.84%) 6,060
15 May 2024 USD 165.37 166.41 165.15 166.3 166.3 +1.9 (+1.16%) 7,801
14 May 2024 USD 165.72 165.85 164 164.4 164.4 -1.7 (-1.02%) 12,683
13 May 2024 USD 166.69 167.67 165.56 166.1 166.1 -0.3 (-0.18%) 9,583
10 May 2024 USD 165.99 166.98 165.775 166.4 166.4 +0.7 (+0.42%) 3,112



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms