| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 47.4132 | 47.4132 | 47.4014 | 47.4014 | 47.4014 | -0.488 (-1.02%) | 210 |
| 3 Apr 2006 | USD | 47.316 | 48.0879 | 47.316 | 47.8896 | 47.8896 | +0.264 (+0.55%) | 474 |
| 30 Mar 2006 | USD | 47.5821 | 47.6513 | 47.5821 | 47.6253 | 47.6253 | -0.384 (-0.80%) | 324 |
| 28 Mar 2006 | USD | 48.0356 | 48.0356 | 48.0092 | 48.0092 | 48.0092 | -0.593 (-1.22%) | 358 |
| 27 Mar 2006 | USD | 48.7156 | 48.7156 | 48.602 | 48.602 | 48.602 | -0.052 (-0.11%) | 204 |
| 24 Mar 2006 | USD | 48.3937 | 48.6545 | 48.3937 | 48.6545 | 48.6545 | -0.382 (-0.78%) | 32 |
| 22 Mar 2006 | USD | 49.0766 | 49.0766 | 49.036 | 49.036 | 49.036 | -0.155 (-0.32%) | 217 |
| 21 Mar 2006 | USD | 49.0496 | 49.3449 | 49.0496 | 49.1914 | 49.1914 | -0.641 (-1.29%) | 792 |
| 15 Mar 2006 | USD | 49.8437 | 49.8437 | 49.8321 | 49.8321 | 49.8321 | -0.572 (-1.13%) | 58 |
| 14 Mar 2006 | USD | 50.4297 | 50.4297 | 50.4037 | 50.4037 | 50.4037 | 0.0 (0.0%) | 342 |
