| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 146.02 | 147.76 | 145.915 | 146.5 | 146.5 | +0.5 (+0.34%) | 4,071 |
| 2 Jun 2023 | USD | 144.65 | 146.018 | 144.445 | 146 | 146 | +2.5 (+1.74%) | 4,423 |
| 1 Jun 2023 | USD | 143.21 | 144.035 | 142.5 | 143.5 | 143.5 | +0.5 (+0.35%) | 331,969 |
| 31 May 2023 | USD | 143.09 | 143.695 | 141.915 | 143 | 143 | 0.0 (0.0%) | 28,799 |
| 30 May 2023 | USD | 143.66 | 143.87 | 142.4 | 143 | 143 | -2 (-1.38%) | 6,603 |
| 26 May 2023 | USD | 145.22 | 145.919 | 144.735 | 145 | 145 | -0.5 (-0.34%) | 7,078 |
| 25 May 2023 | USD | 145.27 | 146.08 | 144.55 | 145.5 | 145.5 | -1 (-0.68%) | 3,994 |
| 24 May 2023 | USD | 147.6 | 147.85 | 146.118 | 146.5 | 146.5 | -1.5 (-1.01%) | 3,730 |
| 23 May 2023 | USD | 148.56 | 148.82 | 147.518 | 148 | 148 | -1.5 (-1.00%) | 7,245 |
| 22 May 2023 | USD | 153.17 | 153.17 | 149.042 | 149.5 | 149.5 | -3 (-1.97%) | 74,358 |
| 19 May 2023 | USD | 152.83 | 152.8731 | 152.03 | 152.5 | 152.5 | 0.0 (0.0%) | 3,507 |
| 18 May 2023 | USD | 154.94 | 155.08 | 151.675 | 152.5 | 152.5 | -2 (-1.29%) | 29,339 |
| 17 May 2023 | USD | 155.74 | 156.4893 | 153.94 | 154.5 | 154.5 | -2 (-1.28%) | 15,592 |
| 16 May 2023 | USD | 155.57 | 156.81 | 155.2 | 156.5 | 156.5 | +1 (+0.64%) | 10,911 |
| 15 May 2023 | USD | 156.6 | 156.728 | 154.64 | 155.5 | 155.5 | +1 (+0.65%) | 2,022 |
| 12 May 2023 | USD | 154.77 | 155.31 | 154.475 | 154.5 | 154.5 | +1 (+0.65%) | 4,294 |
| 11 May 2023 | USD | 154.715 | 154.818 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 3,481 |
| 10 May 2023 | USD | 153.9729 | 154.055 | 152.48 | 153.5 | 153.5 | -1 (-0.65%) | 7,194 |
| 9 May 2023 | USD | 155.28 | 155.91 | 153.615 | 154.5 | 154.5 | -2 (-1.28%) | 407,928 |
| 5 May 2023 | USD | 155.13 | 156.5 | 154.695 | 156.5 | 156.5 | +1 (+0.64%) | 3,746 |
| 4 May 2023 | USD | 156.38 | 156.4544 | 155.4 | 155.5 | 155.5 | -1 (-0.64%) | 3,681 |
| 3 May 2023 | USD | 156.55 | 157.508 | 155.5 | 156.5 | 156.5 | +1 (+0.64%) | 6,473 |
| 2 May 2023 | USD | 156.78 | 156.78 | 155.5 | 155.5 | 155.5 | -1 (-0.64%) | 950,977 |
| 28 Apr 2023 | USD | 156.98 | 157.09 | 155.836 | 156.5 | 156.5 | +1 (+0.64%) | 37,508 |
| 27 Apr 2023 | USD | 155.76 | 155.95 | 154.58 | 155.5 | 155.5 | 0.0 (0.0%) | 234,597 |
| 26 Apr 2023 | USD | 155.1332 | 155.871 | 154.46 | 155.5 | 155.5 | -2 (-1.27%) | 8,871 |
| 25 Apr 2023 | USD | 157.02 | 157.8307 | 155.99 | 157.5 | 157.5 | +1 (+0.64%) | 17,709 |
| 24 Apr 2023 | USD | 155.455 | 157.1644 | 155.27 | 156.5 | 156.5 | 0.0 (0.0%) | 11,458 |
| 21 Apr 2023 | USD | 155.04 | 158.11 | 154.75 | 156.5 | 156.5 | +5.5 (+3.64%) | 31,541 |
| 20 Apr 2023 | USD | 150.47 | 151.2762 | 150.47 | 151 | 151 | +0.5 (+0.33%) | 4,454 |
