| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 151.615 | 151.8 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 6,930 |
| 18 Apr 2023 | USD | 151.05 | 151.298 | 150.189 | 150.5 | 150.5 | 0.0 (0.0%) | 25,755 |
| 17 Apr 2023 | USD | 151.05 | 151.3834 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 8,047 |
| 14 Apr 2023 | USD | 151 | 151.49 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 2,946 |
| 13 Apr 2023 | USD | 151.07 | 151.1 | 150.0006 | 150.5 | 150.5 | -1 (-0.66%) | 103,446 |
| 12 Apr 2023 | USD | 150.66 | 152.2188 | 149.937 | 151.5 | 151.5 | 0.0 (0.0%) | 452,783 |
| 11 Apr 2023 | USD | 151.4 | 151.5 | 150.6929 | 151.5 | 151.5 | -0.5 (-0.33%) | 2,205 |
| 6 Apr 2023 | USD | 152.469 | 152.92 | 151.59 | 152 | 152 | 0.0 (0.0%) | 3,659 |
| 5 Apr 2023 | USD | 151.425 | 152.325 | 151.29 | 152 | 152 | +1 (+0.66%) | 3,304 |
| 4 Apr 2023 | USD | 149.51 | 151.65 | 149.51 | 151 | 151 | +1.5 (+1.00%) | 278,657 |
| 3 Apr 2023 | USD | 148.41 | 149.61 | 147.1514 | 149.5 | 149.5 | +1.93 (+1.31%) | 2,934 |
| 31 Mar 2023 | USD | 147.92 | 148.399 | 147.57 | 147.57 | 147.57 | +0.89 (+0.61%) | 17,262 |
| 30 Mar 2023 | USD | 146.8 | 147.305 | 146.33 | 146.68 | 146.68 | -0.14 (-0.10%) | 6,505 |
| 29 Mar 2023 | USD | 146.36 | 147.198 | 146.3 | 146.82 | 146.82 | +0.39 (+0.27%) | 34,447 |
| 28 Mar 2023 | USD | 146.53 | 146.7514 | 145.9029 | 146.43 | 146.43 | -0.18 (-0.12%) | 3,093 |
| 27 Mar 2023 | USD | 147.088 | 147.155 | 146.2205 | 146.61 | 146.61 | +0.88 (+0.60%) | 244,063 |
| 24 Mar 2023 | USD | 144.89 | 146.26 | 144.49 | 145.73 | 145.73 | +0.82 (+0.57%) | 2,282 |
| 23 Mar 2023 | USD | 143.99 | 145.1086 | 143.402 | 144.91 | 144.91 | -0.32 (-0.22%) | 270,976 |
| 22 Mar 2023 | USD | 144.27 | 145.71 | 144.065 | 145.23 | 145.23 | +1.83 (+1.28%) | 11,238 |
| 21 Mar 2023 | USD | 145.13 | 145.13 | 142.88 | 143.4 | 143.4 | -1.02 (-0.71%) | 222,190 |
| 20 Mar 2023 | USD | 142.93 | 145.2753 | 142.93 | 144.42 | 144.42 | +1.29 (+0.90%) | 189,189 |
| 17 Mar 2023 | USD | 142.89 | 143.3541 | 141.55 | 143.13 | 143.13 | +0.95 (+0.67%) | 555,951 |
| 16 Mar 2023 | USD | 142.025 | 142.9766 | 141.755 | 142.18 | 142.18 | +1.69 (+1.20%) | 8,528 |
| 15 Mar 2023 | USD | 138.92 | 141.865 | 138.92 | 140.49 | 140.49 | +1.44 (+1.04%) | 12,737 |
| 14 Mar 2023 | USD | 137.47 | 139.34 | 137.47 | 139.05 | 139.05 | -0.41 (-0.29%) | 9,734 |
| 13 Mar 2023 | USD | 138.84 | 141.3398 | 138.62 | 139.46 | 139.46 | +2.31 (+1.68%) | 13,714 |
| 10 Mar 2023 | USD | 136.94 | 137.9816 | 136.42 | 137.15 | 137.15 | -0.06 (-0.04%) | 8,144 |
| 9 Mar 2023 | USD | 137.58 | 138.47 | 137.0276 | 137.21 | 137.21 | +0.06 (+0.04%) | 271,070 |
| 8 Mar 2023 | USD | 137.56 | 137.69 | 136.5927 | 137.15 | 137.15 | -1.13 (-0.82%) | 356,835 |
| 7 Mar 2023 | USD | 140.35 | 140.58 | 137.46 | 138.28 | 138.28 | -1.85 (-1.32%) | 21,250 |
