| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 140.56 | 141.0864 | 139.951 | 140.13 | 140.13 | -0.31 (-0.22%) | 8,581 |
| 3 Mar 2023 | USD | 140.99 | 141.02 | 139.9916 | 140.44 | 140.44 | +1.42 (+1.02%) | 4,233 |
| 2 Mar 2023 | USD | 137.66 | 139.6043 | 137.66 | 139.02 | 139.02 | +2.05 (+1.50%) | 55,275 |
| 1 Mar 2023 | USD | 150 | 150 | 136.525 | 136.97 | 136.97 | -1.13 (-0.82%) | 5,356 |
| 28 Feb 2023 | USD | 138.44 | 138.44 | 137.498 | 138.1 | 138.1 | -0.97 (-0.70%) | 7,248 |
| 27 Feb 2023 | USD | 139.26 | 140.46 | 138.576 | 139.07 | 139.07 | +0.36 (+0.26%) | 44,419 |
| 24 Feb 2023 | USD | 140.05 | 140.05 | 138.3324 | 138.71 | 138.71 | -1.2 (-0.86%) | 42,522 |
| 23 Feb 2023 | USD | 140.5 | 141.068 | 139.24 | 139.91 | 139.91 | -1.23 (-0.87%) | 566,497 |
| 22 Feb 2023 | USD | 139.91 | 141.4934 | 139.91 | 141.14 | 141.14 | +1.26 (+0.90%) | 600,062 |
| 21 Feb 2023 | USD | 140.01 | 140.87 | 139.25 | 139.88 | 139.88 | +0.16 (+0.11%) | 19,216 |
| 20 Feb 2023 | USD | 140 | 140 | 139.72 | 139.72 | 139.72 | +1.44 (+1.04%) | 800 |
| 17 Feb 2023 | USD | 136.9713 | 139.29 | 136.8 | 138.28 | 138.28 | +0.55 (+0.40%) | 2,460 |
| 16 Feb 2023 | USD | 137.5 | 137.7442 | 136.6018 | 137.73 | 137.73 | -0.77 (-0.56%) | 2,728 |
| 15 Feb 2023 | USD | 139.0432 | 139.12 | 138.0839 | 138.5 | 138.5 | -0.54 (-0.39%) | 1,919 |
| 14 Feb 2023 | USD | 139.97 | 140.19 | 138.7 | 139.04 | 139.04 | -0.76 (-0.54%) | 3,196 |
| 13 Feb 2023 | USD | 138.986 | 140.44 | 138.9323 | 139.8 | 139.8 | +2.42 (+1.76%) | 10,362 |
| 10 Feb 2023 | USD | 137.145 | 138.02 | 135.972 | 137.38 | 137.38 | -0.63 (-0.46%) | 2,806 |
| 9 Feb 2023 | USD | 138.56 | 139.16 | 137.1693 | 138.01 | 138.01 | -1.02 (-0.73%) | 18,951 |
| 8 Feb 2023 | USD | 140.02 | 140.02 | 138.639 | 139.03 | 139.03 | -1.18 (-0.84%) | 423,904 |
| 7 Feb 2023 | USD | 140.05 | 141.4 | 138.847 | 140.21 | 140.21 | -1.94 (-1.36%) | 224,335 |
| 6 Feb 2023 | USD | 142.59 | 142.59 | 141.1 | 142.15 | 142.15 | +0.06 (+0.04%) | 2,832 |
| 3 Feb 2023 | USD | 142.78 | 143.3264 | 141.2114 | 142.09 | 142.09 | -0.1 (-0.07%) | 5,047 |
| 2 Feb 2023 | USD | 143.19 | 143.19 | 141.23 | 142.19 | 142.19 | -0.02 (-0.01%) | 533,268 |
| 1 Feb 2023 | USD | 141.02 | 142.54 | 141.02 | 142.21 | 142.21 | +0.9 (+0.64%) | 482,201 |
| 31 Jan 2023 | USD | 141.02 | 141.7626 | 140.8323 | 141.31 | 141.31 | +0.51 (+0.36%) | 185,775 |
| 30 Jan 2023 | USD | 140.955 | 142.105 | 140.572 | 140.8 | 140.8 | +0.73 (+0.52%) | 103,049 |
| 27 Jan 2023 | USD | 140.869 | 140.9 | 139.29 | 140.07 | 140.07 | -0.98 (-0.69%) | 41,530 |
| 26 Jan 2023 | USD | 141.72 | 141.72 | 140.8729 | 141.05 | 141.05 | +1.57 (+1.13%) | 22,216 |
| 25 Jan 2023 | USD | 141.82 | 141.82 | 138.75 | 139.48 | 139.48 | -2.25 (-1.59%) | 552,467 |
| 24 Jan 2023 | USD | 141.05 | 142.134 | 139.89 | 141.73 | 141.73 | -0.48 (-0.34%) | 21,681 |
