| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 142.97 | 143.7 | 141.5 | 142.21 | 142.21 | -0.07 (-0.05%) | 130,733 |
| 20 Jan 2023 | USD | 142.42 | 142.42 | 140.2025 | 142.28 | 142.28 | -3 (-2.06%) | 91,444 |
| 19 Jan 2023 | USD | 147.43 | 147.43 | 142.98 | 145.28 | 145.28 | -4.73 (-3.15%) | 11,090 |
| 18 Jan 2023 | USD | 149.64 | 150.01 | 140 | 150.01 | 150.01 | 0.0 (0.0%) | 2,234,674 |
| 17 Jan 2023 | USD | 151.205 | 152.11 | 150.01 | 150.01 | 150.01 | 0.0 (0.0%) | 35,590 |
| 16 Jan 2023 | USD | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 150.21 | 150.359 | 149.5563 | 150.01 | 150.01 | 0.0 (0.0%) | 2,889 |
| 12 Jan 2023 | USD | 150.66 | 151.6 | 149.9476 | 150.01 | 150.01 | +0.04 (+0.03%) | 727,602 |
| 11 Jan 2023 | USD | 152.47 | 152.47 | 149.5414 | 149.97 | 149.97 | -1.75 (-1.15%) | 2,901 |
| 10 Jan 2023 | USD | 152.47 | 152.47 | 151.15 | 151.72 | 151.72 | -3.07 (-1.98%) | 1,826 |
| 9 Jan 2023 | USD | 153.426 | 154.79 | 152.81 | 154.79 | 154.79 | +1 (+0.65%) | 1,823 |
| 6 Jan 2023 | USD | 151.92 | 154.21 | 151.92 | 153.79 | 153.79 | +2.9 (+1.92%) | 2,494 |
| 5 Jan 2023 | USD | 152.12 | 152.2978 | 150.84 | 150.89 | 150.89 | -1.2 (-0.79%) | 1,406 |
| 4 Jan 2023 | USD | 151.82 | 153.33 | 151.41 | 152.09 | 152.09 | +2.37 (+1.58%) | 2,731 |
| 3 Jan 2023 | USD | 151.5 | 151.5 | 149.2657 | 149.72 | 149.72 | -2.55 (-1.67%) | 3,351 |
| 30 Dec 2022 | USD | 152.71 | 152.71 | 150.89 | 152.27 | 152.27 | +0.08 (+0.05%) | 2,223 |
| 29 Dec 2022 | USD | 152.62 | 153.15 | 152.19 | 152.19 | 152.19 | -0.8 (-0.52%) | 698 |
| 28 Dec 2022 | USD | 154.39 | 154.635 | 152.77 | 152.99 | 152.99 | +0.62 (+0.41%) | 1,936 |
| 23 Dec 2022 | USD | 152.27 | 152.7714 | 151.9624 | 152.37 | 152.37 | +0.68 (+0.45%) | 1,171 |
| 22 Dec 2022 | USD | 151.2176 | 151.779 | 151.2176 | 151.69 | 151.69 | -0.79 (-0.52%) | 535 |
| 21 Dec 2022 | USD | 150.9 | 152.48 | 150.75 | 152.48 | 152.48 | +2.61 (+1.74%) | 2,207 |
| 20 Dec 2022 | USD | 149.67 | 150.651 | 149.4572 | 149.87 | 149.87 | -0.82 (-0.54%) | 2,235 |
| 19 Dec 2022 | USD | 149.83 | 151.126 | 149.83 | 150.69 | 150.69 | +0.11 (+0.07%) | 1,970 |
| 16 Dec 2022 | USD | 150.53 | 150.68 | 149.04 | 150.58 | 150.58 | +0.58 (+0.39%) | 1,574 |
| 15 Dec 2022 | USD | 151.7836 | 151.7836 | 149.74 | 150 | 150 | -4.07 (-2.64%) | 1,480 |
| 14 Dec 2022 | USD | 152.79 | 154.419 | 152.79 | 154.07 | 154.07 | +1.59 (+1.04%) | 20,282 |
| 13 Dec 2022 | USD | 153.62 | 153.81 | 151.032 | 152.48 | 152.48 | +1.11 (+0.73%) | 4,539 |
| 12 Dec 2022 | USD | 151.178 | 152.03 | 151.178 | 151.37 | 151.37 | 0.0 (0.0%) | 5,684 |
| 9 Dec 2022 | USD | 150.585 | 151.65 | 150.585 | 151.37 | 151.37 | +0.64 (+0.42%) | 1,946 |
| 8 Dec 2022 | USD | 149.4589 | 151.345 | 149.4589 | 150.73 | 150.73 | +1.44 (+0.96%) | 2,567 |
