| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 130.94 | 132.54 | 130.5352 | 131.36 | 131.36 | +1.15 (+0.88%) | 15,654 |
| 25 Oct 2022 | USD | 129.4 | 130.899 | 128.495 | 130.21 | 130.21 | +0.95 (+0.73%) | 269,013 |
| 24 Oct 2022 | USD | 129.62 | 130.26 | 128.505 | 129.26 | 129.26 | +1.77 (+1.39%) | 4,059 |
| 21 Oct 2022 | USD | 126.99 | 128.55 | 126.75 | 127.49 | 127.49 | -0.41 (-0.32%) | 599,173 |
| 20 Oct 2022 | USD | 128.37 | 129.73 | 127.455 | 127.9 | 127.9 | +2.49 (+1.99%) | 2,287 |
| 19 Oct 2022 | USD | 131 | 132.7754 | 125.41 | 125.41 | 125.41 | 0.0 (0.0%) | 8,269 |
| 18 Oct 2022 | USD | 129.35 | 130.003 | 125.41 | 125.41 | 125.41 | 0.0 (0.0%) | 2,757 |
| 17 Oct 2022 | USD | 126.2494 | 128.03 | 125.41 | 125.41 | 125.41 | 0.0 (0.0%) | 309,459 |
| 14 Oct 2022 | USD | 126.8 | 126.93 | 124.98 | 125.41 | 125.41 | 0.0 (0.0%) | 4,206 |
| 13 Oct 2022 | USD | 123.01 | 126.19 | 123.01 | 125.41 | 125.41 | +0.17 (+0.14%) | 4,496 |
| 12 Oct 2022 | USD | 124.9245 | 125.729 | 124.23 | 125.24 | 125.24 | +1.95 (+1.58%) | 60,972 |
| 11 Oct 2022 | USD | 124 | 125.609 | 123.29 | 123.29 | 123.29 | 0.0 (0.0%) | 885 |
| 10 Oct 2022 | USD | 125.1126 | 125.1126 | 122.2386 | 123.29 | 123.29 | -1.91 (-1.53%) | 5,993 |
| 7 Oct 2022 | USD | 126.48 | 126.59 | 124.7 | 125.2 | 125.2 | -2.87 (-2.24%) | 484,656 |
| 6 Oct 2022 | USD | 128.92 | 129.09 | 127.2639 | 128.07 | 128.07 | -0.2 (-0.16%) | 1,427 |
| 5 Oct 2022 | USD | 130.1 | 130.1 | 128.1748 | 128.27 | 128.27 | -1.82 (-1.40%) | 110,007 |
| 4 Oct 2022 | USD | 128.51 | 130.7491 | 128.51 | 130.09 | 130.09 | +2.06 (+1.61%) | 564,415 |
| 3 Oct 2022 | USD | 127.49 | 128.797 | 126.9624 | 128.03 | 128.03 | -0.23 (-0.18%) | 5,480 |
| 30 Sep 2022 | USD | 128.9089 | 128.97 | 127 | 128.26 | 128.26 | -2.2 (-1.69%) | 9,431 |
| 29 Sep 2022 | USD | 131.78 | 131.87 | 128.66 | 130.46 | 130.46 | -1.13 (-0.86%) | 10,636 |
| 28 Sep 2022 | USD | 132.4089 | 132.62 | 131.2086 | 131.59 | 131.59 | -2.25 (-1.68%) | 3,100 |
| 27 Sep 2022 | USD | 135.57 | 136.9183 | 132.66 | 133.84 | 133.84 | -2.13 (-1.57%) | 79,588 |
| 26 Sep 2022 | USD | 135.6156 | 136.665 | 135.005 | 135.97 | 135.97 | +0.32 (+0.24%) | 1,610 |
| 23 Sep 2022 | USD | 135.8 | 136.3 | 133.99 | 135.65 | 135.65 | -0.38 (-0.28%) | 7,124 |
| 22 Sep 2022 | USD | 135.73 | 136.99 | 135.305 | 136.03 | 136.03 | -1.35 (-0.98%) | 283,027 |
| 21 Sep 2022 | USD | 137.95 | 138.1462 | 136.01 | 137.38 | 137.38 | +0.05 (+0.04%) | 28,470 |
| 20 Sep 2022 | USD | 137.99 | 137.99 | 136.75 | 137.33 | 137.33 | -0.4 (-0.29%) | 965,089 |
| 16 Sep 2022 | USD | 137.275 | 138.77 | 137.275 | 137.73 | 137.73 | -0.16 (-0.12%) | 100,565 |
| 15 Sep 2022 | USD | 138.89 | 138.89 | 136.68 | 137.89 | 137.89 | -0.38 (-0.27%) | 5,824 |
| 14 Sep 2022 | USD | 138.43 | 139.576 | 138.1393 | 138.27 | 138.27 | -1.02 (-0.73%) | 1,971 |
