| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 138.87 | 143.85 | 138.67 | 139.51 | 139.51 | 0.0 (0.0%) | 13,255 |
| 29 Jul 2022 | USD | 141.1946 | 141.958 | 138.255 | 139.51 | 139.51 | -6.75 (-4.62%) | 37,947 |
| 28 Jul 2022 | USD | 146.21 | 148.39 | 145.45 | 146.26 | 146.26 | +2.08 (+1.44%) | 3,028 |
| 27 Jul 2022 | USD | 143.74 | 144.42 | 143.721 | 144.18 | 144.18 | +2.17 (+1.53%) | 480 |
| 26 Jul 2022 | USD | 143.07 | 143.78 | 141.86 | 142.01 | 142.01 | -1.95 (-1.35%) | 5,472 |
| 25 Jul 2022 | USD | 143.02 | 144.11 | 142.5386 | 143.96 | 143.96 | +1.87 (+1.32%) | 41,689 |
| 22 Jul 2022 | USD | 141.31 | 143 | 140.76 | 142.09 | 142.09 | +2.86 (+2.05%) | 2,098 |
| 21 Jul 2022 | USD | 140.9095 | 140.9095 | 138.99 | 139.23 | 139.23 | -5.31 (-3.67%) | 2,092 |
| 20 Jul 2022 | USD | 144.32 | 144.54 | 140.85 | 144.54 | 144.54 | 0.0 (0.0%) | 3,636 |
| 19 Jul 2022 | USD | 144.61 | 144.955 | 143.89 | 144.54 | 144.54 | 0.0 (0.0%) | 732 |
| 18 Jul 2022 | USD | 144.94 | 144.94 | 143.66 | 144.54 | 144.54 | 0.0 (0.0%) | 828 |
| 15 Jul 2022 | USD | 145.2 | 145.398 | 144.1475 | 144.54 | 144.54 | 0.0 (0.0%) | 1,307 |
| 14 Jul 2022 | USD | 144.15 | 144.79 | 143.7 | 144.54 | 144.54 | -1.25 (-0.86%) | 883 |
| 13 Jul 2022 | USD | 144.75 | 146.85 | 144.305 | 145.79 | 145.79 | -0.44 (-0.30%) | 457,937 |
| 12 Jul 2022 | USD | 146.04 | 146.74 | 145.52 | 146.23 | 146.23 | +0.28 (+0.19%) | 88,412 |
| 11 Jul 2022 | USD | 145 | 146.54 | 144.7 | 145.95 | 145.95 | +0.04 (+0.03%) | 5,991 |
| 8 Jul 2022 | USD | 145.99 | 146.75 | 144.743 | 145.91 | 145.91 | +0.85 (+0.59%) | 1,223 |
| 7 Jul 2022 | USD | 145.06 | 145.755 | 144.67 | 145.06 | 145.06 | -1.17 (-0.80%) | 818 |
| 6 Jul 2022 | USD | 145.52 | 147.43 | 145.35 | 146.23 | 146.23 | +2.85 (+1.99%) | 5,122 |
| 5 Jul 2022 | USD | 144.89 | 145.98 | 142.69 | 143.38 | 143.38 | -2.19 (-1.50%) | 51,792 |
| 4 Jul 2022 | USD | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | +1.3 (+0.90%) | 0 |
| 1 Jul 2022 | USD | 144.44 | 145.63 | 143.5 | 144.27 | 144.27 | +2.08 (+1.46%) | 1,911 |
| 30 Jun 2022 | USD | 141.96 | 144.23 | 141.555 | 142.19 | 142.19 | +0.31 (+0.22%) | 2,746 |
| 29 Jun 2022 | USD | 141.56 | 142.32 | 140.92 | 141.88 | 141.88 | +0.21 (+0.15%) | 734 |
| 28 Jun 2022 | USD | 143.62 | 144.09 | 141.3 | 141.67 | 141.67 | -2.86 (-1.98%) | 7,280 |
| 27 Jun 2022 | USD | 143.69 | 144.53 | 143.02 | 144.53 | 144.53 | 0.0 (0.0%) | 3,108 |
| 24 Jun 2022 | USD | 144.14 | 144.872 | 143.36 | 144.53 | 144.53 | +3.14 (+2.22%) | 7,886 |
| 23 Jun 2022 | USD | 138.93 | 142.122 | 138.93 | 141.39 | 141.39 | +2.94 (+2.12%) | 2,370 |
| 22 Jun 2022 | USD | 136.37 | 139.04 | 136.32 | 138.45 | 138.45 | +3.23 (+2.39%) | 2,333 |
| 21 Jun 2022 | USD | 134.78 | 136.2172 | 133.49 | 135.22 | 135.22 | +1.68 (+1.26%) | 4,806 |
