| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | USD | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | +0.09 (+0.07%) | 0 |
| 17 Jun 2022 | USD | 133.78 | 134.12 | 131.45 | 133.45 | 133.45 | -0.17 (-0.13%) | 3,516 |
| 16 Jun 2022 | USD | 131.18 | 134.92 | 130.62 | 133.62 | 133.62 | +3.13 (+2.40%) | 40,150 |
| 15 Jun 2022 | USD | 134.55 | 134.93 | 129.82 | 130.49 | 130.49 | -3.61 (-2.69%) | 1,606 |
| 14 Jun 2022 | USD | 137.37 | 137.42 | 132.62 | 134.1 | 134.1 | -5.7 (-4.08%) | 3,513 |
| 13 Jun 2022 | USD | 140.11 | 140.4 | 139.12 | 139.8 | 139.8 | -2.31 (-1.63%) | 7,396 |
| 10 Jun 2022 | USD | 140.865 | 142.65 | 139.485 | 142.11 | 142.11 | -2.79 (-1.93%) | 3,043 |
| 9 Jun 2022 | USD | 145.59 | 146.7 | 144.755 | 144.9 | 144.9 | -0.99 (-0.68%) | 3,616 |
| 8 Jun 2022 | USD | 146.19 | 146.3 | 145.3 | 145.89 | 145.89 | +0.35 (+0.24%) | 3,482 |
| 7 Jun 2022 | USD | 143.825 | 146.11 | 143.56 | 145.54 | 145.54 | -0.77 (-0.53%) | 704 |
| 6 Jun 2022 | USD | 147.5 | 147.6 | 144.98 | 146.31 | 146.31 | +0.97 (+0.67%) | 7,677 |
| 1 Jun 2022 | USD | 148.37 | 148.37 | 144.79 | 145.34 | 145.34 | -2.43 (-1.64%) | 8,235 |
| 31 May 2022 | USD | 148.72 | 148.72 | 146.26 | 147.77 | 147.77 | -1.92 (-1.28%) | 16,402 |
| 30 May 2022 | USD | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | +1.81 (+1.22%) | 0 |
| 27 May 2022 | USD | 147.08 | 148.03 | 146.5 | 147.88 | 147.88 | +1.27 (+0.87%) | 2,282 |
| 26 May 2022 | USD | 146.6 | 147.29 | 145.04 | 146.61 | 146.61 | +1.43 (+0.98%) | 1,568 |
| 25 May 2022 | USD | 147.62 | 147.62 | 143.98 | 145.18 | 145.18 | 0.0 (0.0%) | 2,454 |
| 24 May 2022 | USD | 145.05 | 146.57 | 144.92 | 145.18 | 145.18 | +0.49 (+0.34%) | 1,583 |
| 23 May 2022 | USD | 143.2 | 145.5 | 142.2 | 144.69 | 144.69 | +4.76 (+3.40%) | 2,664 |
| 20 May 2022 | USD | 141.69 | 142.67 | 139.23 | 139.93 | 139.93 | -2.06 (-1.45%) | 6,953 |
| 19 May 2022 | USD | 143.65 | 143.65 | 140.6989 | 141.99 | 141.99 | -7.79 (-5.20%) | 5,770 |
| 18 May 2022 | USD | 154.8 | 155.06 | 145.51 | 149.78 | 149.78 | -6.38 (-4.09%) | 5,613 |
| 17 May 2022 | USD | 156.2767 | 156.632 | 153.505 | 156.16 | 156.16 | +2.13 (+1.38%) | 2,318 |
| 16 May 2022 | USD | 153.5 | 155.555 | 152.3696 | 154.03 | 154.03 | +1.5 (+0.98%) | 4,435 |
| 13 May 2022 | USD | 153.08 | 153.08 | 150.7215 | 152.53 | 152.53 | +0.99 (+0.65%) | 1,733 |
| 12 May 2022 | USD | 153.66 | 153.66 | 149.985 | 151.54 | 151.54 | -3.98 (-2.56%) | 3,911 |
| 11 May 2022 | USD | 154.23 | 155.8 | 153.22 | 155.52 | 155.52 | +0.23 (+0.15%) | 16,259 |
| 10 May 2022 | USD | 156.43 | 156.525 | 154.26 | 155.29 | 155.29 | -0.65 (-0.42%) | 2,849 |
| 9 May 2022 | USD | 156 | 156.6338 | 152.855 | 155.94 | 155.94 | +0.65 (+0.42%) | 3,695 |
| 6 May 2022 | USD | 155 | 155.57 | 153.99 | 155.29 | 155.29 | -0.31 (-0.20%) | 4,130 |
