| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 157.4 | 157.47 | 154.28 | 155.6 | 155.6 | -1.08 (-0.69%) | 82,771 |
| 4 May 2022 | USD | 156.21 | 157.17 | 155.65 | 156.68 | 156.68 | -0.76 (-0.48%) | 388,087 |
| 3 May 2022 | USD | 159.02 | 159.02 | 155.43 | 157.44 | 157.44 | -4.2 (-2.60%) | 8,695 |
| 29 Apr 2022 | USD | 162.19 | 162.29 | 161.41 | 161.64 | 161.64 | +0.35 (+0.22%) | 1,119 |
| 28 Apr 2022 | USD | 160.53 | 163.16 | 159.59 | 161.29 | 161.29 | +0.18 (+0.11%) | 10,908 |
| 27 Apr 2022 | USD | 159.79 | 161.11 | 159.295 | 161.11 | 161.11 | -0.84 (-0.52%) | 450,768 |
| 26 Apr 2022 | USD | 162.29 | 163.19 | 160.3085 | 161.95 | 161.95 | +1.61 (+1.00%) | 1,261,405 |
| 25 Apr 2022 | USD | 161.25 | 162.04 | 159.855 | 160.34 | 160.34 | -1.56 (-0.96%) | 55,123 |
| 22 Apr 2022 | USD | 162.61 | 163.24 | 161.31 | 161.9 | 161.9 | -2.09 (-1.27%) | 19,371 |
| 21 Apr 2022 | USD | 163.34 | 164.82 | 163.34 | 163.99 | 163.99 | +0.23 (+0.14%) | 1,405 |
| 20 Apr 2022 | USD | 161 | 164.46 | 160.47 | 163.76 | 163.76 | +5.88 (+3.72%) | 2,222 |
| 19 Apr 2022 | USD | 156.77 | 158.945 | 156.4 | 157.88 | 157.88 | -1.93 (-1.21%) | 2,578 |
| 14 Apr 2022 | USD | 159.46 | 160.19 | 159.34 | 159.81 | 159.81 | +0.23 (+0.14%) | 282,889 |
| 13 Apr 2022 | USD | 160 | 160.2306 | 159.0002 | 159.58 | 159.58 | -0.32 (-0.20%) | 7,213 |
| 12 Apr 2022 | USD | 159.49 | 160.5 | 159.06 | 159.9 | 159.9 | -0.02 (-0.01%) | 888,555 |
| 11 Apr 2022 | USD | 159.55 | 161.01 | 158.93 | 159.92 | 159.92 | -0.19 (-0.12%) | 2,777 |
| 8 Apr 2022 | USD | 159.79 | 160.332 | 159.22 | 160.11 | 160.11 | +1.89 (+1.19%) | 17,845 |
| 7 Apr 2022 | USD | 157.89 | 159.2945 | 156.9476 | 158.22 | 158.22 | +2.45 (+1.57%) | 10,579 |
| 6 Apr 2022 | USD | 154 | 156.768 | 154 | 155.77 | 155.77 | -0.76 (-0.49%) | 15,389 |
| 5 Apr 2022 | USD | 154.08 | 157.33 | 153.54 | 156.53 | 156.53 | +3.97 (+2.60%) | 7,458 |
| 4 Apr 2022 | USD | 153.4682 | 155.11 | 151.365 | 152.56 | 152.56 | -1.44 (-0.94%) | 1,459 |
| 1 Apr 2022 | USD | 154 | 154.25 | 152.248 | 154 | 154 | -0.5 (-0.32%) | 2,905 |
| 31 Mar 2022 | USD | 154.59 | 154.59 | 152.43 | 154.5 | 154.5 | +1 (+0.65%) | 2,059 |
| 30 Mar 2022 | USD | 152.588 | 154.06 | 152.04 | 153.5 | 153.5 | -2.5 (-1.60%) | 62,476 |
| 29 Mar 2022 | USD | 155.97 | 156.03 | 154.07 | 156 | 156 | +1.5 (+0.97%) | 705 |
| 28 Mar 2022 | USD | 153.65 | 154.5 | 152.77 | 154.5 | 154.5 | +1.5 (+0.98%) | 2,921 |
| 25 Mar 2022 | USD | 152.08 | 153.815 | 151.6 | 153 | 153 | +2 (+1.32%) | 4,683 |
| 24 Mar 2022 | USD | 151.3 | 151.35 | 150.22 | 151 | 151 | -1.5 (-0.98%) | 1,033 |
| 23 Mar 2022 | USD | 151.88 | 152.5 | 150.848 | 152.5 | 152.5 | +0.5 (+0.33%) | 20,514 |
| 22 Mar 2022 | USD | 153.395 | 153.53 | 150.6633 | 152 | 152 | +1.5 (+1.00%) | 9,798 |
