| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 150.67 | 151 | 149.37 | 150.5 | 150.5 | 0.0 (0.0%) | 802 |
| 18 Mar 2022 | USD | 149.9412 | 151 | 148.4201 | 150.5 | 150.5 | -1 (-0.66%) | 332,928 |
| 17 Mar 2022 | USD | 150 | 151.5 | 148.65 | 151.5 | 151.5 | +1 (+0.66%) | 384 |
| 16 Mar 2022 | USD | 151 | 151.57 | 148.25 | 150.5 | 150.5 | +0.5 (+0.33%) | 1,894 |
| 15 Mar 2022 | USD | 147.3 | 150.4 | 146.965 | 150 | 150 | +3 (+2.04%) | 5,075 |
| 14 Mar 2022 | USD | 144.5 | 147 | 143.51 | 147 | 147 | 0.0 (0.0%) | 1,996 |
| 11 Mar 2022 | USD | 145.84 | 147 | 143.7286 | 147 | 147 | +0.5 (+0.34%) | 4,494 |
| 10 Mar 2022 | USD | 148.77 | 148.77 | 144 | 146.5 | 146.5 | -2.5 (-1.68%) | 8,285 |
| 9 Mar 2022 | USD | 148.45 | 150.235 | 147.87 | 149 | 149 | +1.5 (+1.02%) | 721 |
| 8 Mar 2022 | USD | 152.84 | 152.84 | 147.5 | 147.5 | 147.5 | -5.5 (-3.59%) | 12,760 |
| 7 Mar 2022 | USD | 155.14 | 155.14 | 151.41 | 153 | 153 | -1.5 (-0.97%) | 13,672 |
| 4 Mar 2022 | USD | 153.3 | 155.1 | 152.45 | 154.5 | 154.5 | -1 (-0.64%) | 872 |
| 3 Mar 2022 | USD | 153.77 | 155.5 | 153.77 | 155.5 | 155.5 | +1 (+0.65%) | 910 |
| 2 Mar 2022 | USD | 153.61 | 154.97 | 152.51 | 154.5 | 154.5 | -0.5 (-0.32%) | 1,330 |
| 1 Mar 2022 | USD | 154.32 | 155.11 | 152.567 | 155 | 155 | -2.5 (-1.59%) | 1,169 |
| 28 Feb 2022 | USD | 156.96 | 159 | 153.89 | 157.5 | 157.5 | +1 (+0.64%) | 1,472 |
| 25 Feb 2022 | USD | 152.35 | 158.92 | 151.59 | 156.5 | 156.5 | +5 (+3.30%) | 121,504 |
| 24 Feb 2022 | USD | 153.9 | 155.96 | 150.603 | 151.5 | 151.5 | -6.5 (-4.11%) | 275,369 |
| 23 Feb 2022 | USD | 158.445 | 158.5441 | 156.32 | 158 | 158 | -2.5 (-1.56%) | 18,268 |
| 22 Feb 2022 | USD | 159.9 | 160.83 | 156.7991 | 160.5 | 160.5 | +1.5 (+0.94%) | 255,989 |
| 21 Feb 2022 | USD | 159 | 159 | 159 | 159 | 159 | -2.5 (-1.55%) | 0 |
| 18 Feb 2022 | USD | 160.17 | 161.5 | 159.08 | 161.5 | 161.5 | +3 (+1.89%) | 2,687 |
| 17 Feb 2022 | USD | 158.01 | 160.29 | 157.6 | 158.5 | 158.5 | +0.5 (+0.32%) | 12,942 |
| 16 Feb 2022 | USD | 156.9141 | 158 | 156.34 | 158 | 158 | -1 (-0.63%) | 78,102 |
| 15 Feb 2022 | USD | 157.9888 | 159.09 | 156.74 | 159 | 159 | +3.5 (+2.25%) | 4,478 |
| 14 Feb 2022 | USD | 156.29 | 156.8 | 153.5307 | 155.5 | 155.5 | -2.5 (-1.58%) | 13,115 |
| 11 Feb 2022 | USD | 157.17 | 158.46 | 155.591 | 158 | 158 | -1 (-0.63%) | 2,672 |
| 10 Feb 2022 | USD | 159 | 159.6 | 157.049 | 159 | 159 | -1 (-0.63%) | 11,617 |
| 9 Feb 2022 | USD | 159.96 | 160.68 | 159.272 | 160 | 160 | -1 (-0.62%) | 109,873 |
| 8 Feb 2022 | USD | 160.92 | 161.239 | 160.08 | 161 | 161 | -0.5 (-0.31%) | 1,927 |
