| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 161.82 | 162.12 | 159.782 | 161.5 | 161.5 | -2.5 (-1.52%) | 1,506 |
| 4 Feb 2022 | USD | 163.29 | 164.11 | 161.8187 | 164 | 164 | 0.0 (0.0%) | 4,161 |
| 3 Feb 2022 | USD | 161.51 | 164.93 | 161.51 | 164 | 164 | +2.5 (+1.55%) | 1,525 |
| 2 Feb 2022 | USD | 159.74 | 162.053 | 159.58 | 161.5 | 161.5 | +1 (+0.62%) | 934,724 |
| 1 Feb 2022 | USD | 161 | 161.183 | 157.8801 | 160.5 | 160.5 | 0.0 (0.0%) | 2,130 |
| 31 Jan 2022 | USD | 159.89 | 160.5 | 159.0024 | 160.5 | 160.5 | +1 (+0.63%) | 2,326 |
| 28 Jan 2022 | USD | 158.5 | 159.5 | 157.424 | 159.5 | 159.5 | -2 (-1.24%) | 2,345 |
| 27 Jan 2022 | USD | 159.45 | 161.5 | 158.39 | 161.5 | 161.5 | +1 (+0.62%) | 7,667 |
| 26 Jan 2022 | USD | 159.54 | 160.5 | 156.5 | 160.5 | 160.5 | -0.5 (-0.31%) | 562,527 |
| 25 Jan 2022 | USD | 160.98 | 161 | 157.9407 | 161 | 161 | -2.5 (-1.53%) | 3,757 |
| 24 Jan 2022 | USD | 163.62 | 164 | 159.4542 | 163.5 | 163.5 | -1 (-0.61%) | 7,658 |
| 21 Jan 2022 | USD | 162.9 | 165.3 | 162.6868 | 164.5 | 164.5 | 0.0 (0.0%) | 4,725 |
| 20 Jan 2022 | USD | 161.1 | 164.5 | 161.1 | 164.5 | 164.5 | +1 (+0.61%) | 6,521 |
| 19 Jan 2022 | USD | 163.1859 | 164.146 | 156.97 | 163.5 | 163.5 | +6.5 (+4.14%) | 5,750 |
| 18 Jan 2022 | USD | 158.54 | 158.62 | 156.047 | 157 | 157 | -1.29 (-0.81%) | 9,711 |
| 17 Jan 2022 | USD | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | -0.71 (-0.45%) | 0 |
| 14 Jan 2022 | USD | 158.07 | 160.234 | 157.69 | 159 | 159 | -1.5 (-0.93%) | 29,717 |
| 13 Jan 2022 | USD | 159.16 | 160.5 | 157.8691 | 160.5 | 160.5 | +1.5 (+0.94%) | 7,343 |
| 12 Jan 2022 | USD | 158.4772 | 159.303 | 157.91 | 159 | 159 | 0.0 (0.0%) | 34,691 |
| 11 Jan 2022 | USD | 158.2439 | 160.57 | 156.992 | 159 | 159 | -4 (-2.45%) | 2,897 |
| 10 Jan 2022 | USD | 162.74 | 163 | 160.6 | 163 | 163 | 0.0 (0.0%) | 26,673 |
| 7 Jan 2022 | USD | 163 | 163.42 | 161.95 | 163 | 163 | -2.5 (-1.51%) | 2,127 |
| 6 Jan 2022 | USD | 164.21 | 165.5 | 162.77 | 165.5 | 165.5 | -1 (-0.60%) | 147,263 |
| 5 Jan 2022 | USD | 164.03 | 166.5 | 163.4 | 166.5 | 166.5 | +2 (+1.22%) | 77,017 |
| 4 Jan 2022 | USD | 162.49 | 164.5 | 162.08 | 164.5 | 164.5 | +2 (+1.23%) | 7,372 |
| 31 Dec 2021 | USD | 163.18 | 163.36 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 417 |
| 30 Dec 2021 | USD | 164.65 | 164.65 | 162.5 | 162.5 | 162.5 | -1.5 (-0.91%) | 3,735 |
| 29 Dec 2021 | USD | 162.87 | 164.53 | 162.87 | 164 | 164 | +4.5 (+2.82%) | 1,352 |
| 24 Dec 2021 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -1.5 (-0.93%) | 0 |
| 23 Dec 2021 | USD | 159.5749 | 161 | 159.5 | 161 | 161 | +1 (+0.63%) | 3,599 |
