| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 157.77 | 160 | 157.285 | 160 | 160 | +1.5 (+0.95%) | 3,379 |
| 21 Dec 2021 | USD | 157.7 | 158.5 | 156.87 | 158.5 | 158.5 | -1 (-0.63%) | 9,864 |
| 20 Dec 2021 | USD | 157.26 | 159.5 | 156.58 | 159.5 | 159.5 | 0.0 (0.0%) | 198,279 |
| 17 Dec 2021 | USD | 160.61 | 161.31 | 158.9885 | 159.5 | 159.5 | -1 (-0.62%) | 149,325 |
| 16 Dec 2021 | USD | 159 | 160.86 | 158.48 | 160.5 | 160.5 | +1 (+0.63%) | 1,533 |
| 15 Dec 2021 | USD | 157.82 | 159.64 | 157.61 | 159.5 | 159.5 | +1.5 (+0.95%) | 1,725 |
| 14 Dec 2021 | USD | 157.98 | 158.33 | 156.7 | 158 | 158 | +1.5 (+0.96%) | 7,091 |
| 13 Dec 2021 | USD | 155.13 | 157.75 | 155.13 | 156.5 | 156.5 | +1.5 (+0.97%) | 2,030 |
| 10 Dec 2021 | USD | 154.01 | 155.68 | 153.72 | 155 | 155 | +1 (+0.65%) | 2,352 |
| 9 Dec 2021 | USD | 151.75 | 154.15 | 151.7 | 154 | 154 | +2.5 (+1.65%) | 1,413 |
| 8 Dec 2021 | USD | 151.72 | 152.603 | 150.305 | 151.5 | 151.5 | -1.5 (-0.98%) | 1,604 |
| 7 Dec 2021 | USD | 152.7 | 153 | 151.53 | 153 | 153 | +0.5 (+0.33%) | 12,501 |
| 6 Dec 2021 | USD | 150.34 | 152.5 | 150.01 | 152.5 | 152.5 | +2.5 (+1.67%) | 1,852 |
| 3 Dec 2021 | USD | 147.3483 | 150 | 147.27 | 150 | 150 | +2 (+1.35%) | 4,315 |
| 2 Dec 2021 | USD | 146.05 | 148.26 | 146.05 | 148 | 148 | +0.5 (+0.34%) | 1,788 |
| 1 Dec 2021 | USD | 145.62 | 147.8261 | 145.17 | 147.5 | 147.5 | -1 (-0.67%) | 2,510 |
| 30 Nov 2021 | USD | 147.8 | 148.5 | 146.4 | 148.5 | 148.5 | -1.5 (-1%) | 6,386 |
| 29 Nov 2021 | USD | 147.9 | 150 | 146.922 | 150 | 150 | +1.5 (+1.01%) | 4,156 |
| 26 Nov 2021 | USD | 148.67 | 149.5035 | 147.42 | 148.5 | 148.5 | -0.11 (-0.07%) | 36,222 |
| 25 Nov 2021 | USD | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | -0.89 (-0.60%) | 333 |
| 24 Nov 2021 | USD | 148.99 | 149.5 | 147.72 | 149.5 | 149.5 | +0.5 (+0.34%) | 746 |
| 23 Nov 2021 | USD | 148.64 | 149 | 147.4 | 149 | 149 | 0.0 (0.0%) | 55,168 |
| 22 Nov 2021 | USD | 146.8 | 149 | 146.8 | 149 | 149 | +1 (+0.68%) | 8,074 |
| 19 Nov 2021 | USD | 147.74 | 148 | 147.14 | 148 | 148 | +0.5 (+0.34%) | 2,360 |
| 18 Nov 2021 | USD | 147.765 | 148.02 | 146.55 | 147.5 | 147.5 | -0.5 (-0.34%) | 1,319 |
| 17 Nov 2021 | USD | 147.19 | 148 | 146.572 | 148 | 148 | 0.0 (0.0%) | 41,456 |
| 16 Nov 2021 | USD | 147.5 | 148.46 | 147.28 | 148 | 148 | -1 (-0.67%) | 1,966 |
| 15 Nov 2021 | USD | 147.03 | 149 | 146.62 | 149 | 149 | +1 (+0.68%) | 3,200 |
| 12 Nov 2021 | USD | 147 | 148 | 146.04 | 148 | 148 | +1.5 (+1.02%) | 8,823 |
| 11 Nov 2021 | USD | 146.7 | 146.98 | 146.292 | 146.5 | 146.5 | -1.5 (-1.01%) | 3,170 |
