| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 145.21 | 148 | 145.21 | 148 | 148 | +2.5 (+1.72%) | 3,980 |
| 9 Nov 2021 | USD | 145.04 | 145.73 | 144.72 | 145.5 | 145.5 | -0.5 (-0.34%) | 1,420 |
| 8 Nov 2021 | USD | 145.95 | 146 | 144.042 | 146 | 146 | -1.5 (-1.02%) | 26,139 |
| 5 Nov 2021 | USD | 145.5 | 147.5 | 144.9051 | 147.5 | 147.5 | +2.5 (+1.72%) | 57,994 |
| 4 Nov 2021 | USD | 142.87 | 145.33 | 142.5765 | 145 | 145 | 0.0 (0.0%) | 123,450 |
| 3 Nov 2021 | USD | 144.33 | 145 | 143.565 | 145 | 145 | +1 (+0.69%) | 976 |
| 2 Nov 2021 | USD | 142.502 | 144.5 | 142.375 | 144 | 144 | +2 (+1.41%) | 4,453 |
| 1 Nov 2021 | USD | 148 | 148 | 142 | 142 | 142 | -2.5 (-1.73%) | 864 |
| 29 Oct 2021 | USD | 142.32 | 144.5 | 142.0483 | 144.5 | 144.5 | +1.5 (+1.05%) | 1,884 |
| 28 Oct 2021 | USD | 142.11 | 143 | 141.92 | 143 | 143 | -1.5 (-1.04%) | 933 |
| 27 Oct 2021 | USD | 142.85 | 144.5 | 142.38 | 144.5 | 144.5 | +2 (+1.40%) | 5,730 |
| 26 Oct 2021 | USD | 140.92 | 143 | 140.92 | 142.5 | 142.5 | +2 (+1.42%) | 3,024 |
| 25 Oct 2021 | USD | 140.74 | 140.855 | 139.352 | 140.5 | 140.5 | -0.5 (-0.35%) | 1,209 |
| 22 Oct 2021 | USD | 139.33 | 141.005 | 139.33 | 141 | 141 | 0.0 (0.0%) | 33,059 |
| 21 Oct 2021 | USD | 140.83 | 141.02 | 139.62 | 141 | 141 | -0.5 (-0.35%) | 1,240 |
| 20 Oct 2021 | USD | 140.24 | 141.91 | 139.94 | 141.5 | 141.5 | +1.5 (+1.07%) | 9,313 |
| 19 Oct 2021 | USD | 139 | 140.45 | 138.96 | 140 | 140 | -3.5 (-2.44%) | 1,772 |
| 18 Oct 2021 | USD | 143.536 | 143.68 | 142.305 | 143.5 | 143.5 | -1 (-0.69%) | 1,453 |
| 15 Oct 2021 | USD | 143.88 | 144.805 | 143.82 | 144.5 | 144.5 | +0.5 (+0.35%) | 655 |
| 14 Oct 2021 | USD | 142.99 | 144.219 | 142.81 | 144 | 144 | +1 (+0.70%) | 4,588 |
| 13 Oct 2021 | USD | 142.4 | 143 | 141.035 | 143 | 143 | 0.0 (0.0%) | 3,401 |
| 12 Oct 2021 | USD | 142.7 | 143.005 | 142.116 | 143 | 143 | +0.5 (+0.35%) | 1,781 |
| 11 Oct 2021 | USD | 142.45 | 142.71 | 141.92 | 142.5 | 142.5 | 0.0 (0.0%) | 818 |
| 8 Oct 2021 | USD | 142.28 | 142.56 | 141.14 | 142.5 | 142.5 | 0.0 (0.0%) | 428 |
| 7 Oct 2021 | USD | 141.19 | 143 | 141.19 | 142.5 | 142.5 | +3 (+2.15%) | 318,240 |
| 6 Oct 2021 | USD | 139.02 | 139.9 | 138.74 | 139.5 | 139.5 | -1.5 (-1.06%) | 603 |
| 5 Oct 2021 | USD | 138.79 | 141 | 138.79 | 141 | 141 | +2.5 (+1.81%) | 26,567 |
| 4 Oct 2021 | USD | 139.39 | 140.407 | 137.79 | 138.5 | 138.5 | -2 (-1.42%) | 833 |
| 1 Oct 2021 | USD | 139.88 | 140.5 | 138.6201 | 140.5 | 140.5 | -2.5 (-1.75%) | 710 |
| 30 Sep 2021 | USD | 142.7 | 143 | 140.42 | 143 | 143 | +1 (+0.70%) | 807 |
