| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 140.58 | 142.3 | 140.42 | 142 | 142 | +1 (+0.71%) | 1,000 |
| 28 Sep 2021 | USD | 141.41 | 141.41 | 139.6118 | 141 | 141 | -2 (-1.40%) | 1,372 |
| 27 Sep 2021 | USD | 143.34 | 143.34 | 141.63 | 143 | 143 | -1 (-0.69%) | 1,452 |
| 24 Sep 2021 | USD | 144.19 | 144.32 | 143.23 | 144 | 144 | -1 (-0.69%) | 522,111 |
| 23 Sep 2021 | USD | 143.6 | 145 | 143.58 | 145 | 145 | +0.5 (+0.35%) | 16,010 |
| 22 Sep 2021 | USD | 143.84 | 144.5 | 143.21 | 144.5 | 144.5 | -1 (-0.69%) | 15,429 |
| 21 Sep 2021 | USD | 142.81 | 145.5 | 142.64 | 145.5 | 145.5 | +1 (+0.69%) | 762 |
| 20 Sep 2021 | USD | 144.05 | 144.6 | 142.895 | 144.5 | 144.5 | -2 (-1.37%) | 18,701 |
| 17 Sep 2021 | USD | 144.77 | 146.5 | 144.535 | 146.5 | 146.5 | +3 (+2.09%) | 1,666 |
| 16 Sep 2021 | USD | 144.86 | 145.18 | 142.91 | 143.5 | 143.5 | -2.5 (-1.71%) | 3,903 |
| 15 Sep 2021 | USD | 145.58 | 146 | 144.855 | 146 | 146 | 0.0 (0.0%) | 9,583 |
| 14 Sep 2021 | USD | 145.82 | 146.2408 | 145.02 | 146 | 146 | -0.5 (-0.34%) | 1,037 |
| 13 Sep 2021 | USD | 144.96 | 147.15 | 144.46 | 146.5 | 146.5 | +2 (+1.38%) | 12,347 |
| 10 Sep 2021 | USD | 144.15 | 144.5 | 143.51 | 144.5 | 144.5 | 0.0 (0.0%) | 3,810 |
| 9 Sep 2021 | USD | 144.34 | 144.9 | 143.7 | 144.5 | 144.5 | -0.5 (-0.34%) | 4,297 |
| 8 Sep 2021 | USD | 142.64 | 145 | 142.64 | 145 | 145 | +0.5 (+0.35%) | 1,643 |
| 7 Sep 2021 | USD | 144.05 | 144.5 | 143.343 | 144.5 | 144.5 | +0.68 (+0.47%) | 27,053 |
| 6 Sep 2021 | USD | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | -1.18 (-0.81%) | 481 |
| 3 Sep 2021 | USD | 144.11 | 145 | 143.79 | 145 | 145 | +1 (+0.69%) | 1,488 |
| 2 Sep 2021 | USD | 144.22 | 144.615 | 143.73 | 144 | 144 | -0.5 (-0.35%) | 1,527 |
| 1 Sep 2021 | USD | 142.71 | 144.5 | 142.23 | 144.5 | 144.5 | 0.0 (0.0%) | 2,534 |
| 31 Aug 2021 | USD | 143.31 | 144.5 | 142.3 | 144.5 | 144.5 | +1.5 (+1.05%) | 814 |
| 27 Aug 2021 | USD | 142.81 | 143 | 142.225 | 143 | 143 | +1 (+0.70%) | 148,880 |
| 26 Aug 2021 | USD | 142.67 | 142.678 | 141.48 | 142 | 142 | -1 (-0.70%) | 4,130 |
| 25 Aug 2021 | USD | 143.13 | 143.18 | 142.445 | 143 | 143 | 0.0 (0.0%) | 1,657 |
| 24 Aug 2021 | USD | 144.18 | 144.21 | 143 | 143 | 143 | -2.5 (-1.72%) | 2,965 |
| 23 Aug 2021 | USD | 143.86 | 145.5 | 143.86 | 145.5 | 145.5 | +0.5 (+0.34%) | 1,585 |
| 20 Aug 2021 | USD | 145.02 | 145.88 | 145 | 145 | 145 | 0.0 (0.0%) | 2,329 |
| 19 Aug 2021 | USD | 142.53 | 145.11 | 142.53 | 145 | 145 | +0.5 (+0.35%) | 2,340 |
| 18 Aug 2021 | USD | 144.51 | 144.74 | 143.39 | 144.5 | 144.5 | -2.5 (-1.70%) | 1,800 |
