| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 144.78 | 147 | 143.893 | 147 | 147 | +2.5 (+1.73%) | 14,246 |
| 16 Aug 2021 | USD | 143.15 | 144.54 | 143.15 | 144.5 | 144.5 | +1 (+0.70%) | 2,033 |
| 13 Aug 2021 | USD | 142.81 | 143.73 | 142.77 | 143.5 | 143.5 | +1 (+0.70%) | 4,215 |
| 12 Aug 2021 | USD | 142.9 | 143.33 | 142.492 | 142.5 | 142.5 | -2 (-1.38%) | 486 |
| 11 Aug 2021 | USD | 142.75 | 144.5 | 142.575 | 144.5 | 144.5 | +2.5 (+1.76%) | 1,327 |
| 10 Aug 2021 | USD | 141.9 | 142.299 | 141.7 | 142 | 142 | 0.0 (0.0%) | 2,536 |
| 9 Aug 2021 | USD | 142.08 | 142.45 | 141.728 | 142 | 142 | +0.5 (+0.35%) | 1,102 |
| 6 Aug 2021 | USD | 143.03 | 143.11 | 141.36 | 141.5 | 141.5 | -0.5 (-0.35%) | 1,185 |
| 5 Aug 2021 | USD | 142.43 | 143.35 | 141.73 | 142 | 142 | -0.5 (-0.35%) | 21,669 |
| 4 Aug 2021 | USD | 143.06 | 143.874 | 142.46 | 142.5 | 142.5 | 0.0 (0.0%) | 1,362 |
| 3 Aug 2021 | USD | 141.86 | 144.128 | 141.83 | 142.5 | 142.5 | +0.5 (+0.35%) | 3,848 |
| 2 Aug 2021 | USD | 141.832 | 142.31 | 140.91 | 142 | 142 | -2 (-1.39%) | 6,292 |
| 30 Jul 2021 | USD | 142 | 144.51 | 141.69 | 144 | 144 | +5 (+3.60%) | 14,823 |
| 29 Jul 2021 | USD | 139.76 | 139.845 | 138.8 | 139 | 139 | -0.5 (-0.36%) | 1,770 |
| 28 Jul 2021 | USD | 140.85 | 140.85 | 139.2 | 139.5 | 139.5 | -1.5 (-1.06%) | 2,656 |
| 27 Jul 2021 | USD | 140.28 | 141.53 | 140.11 | 141 | 141 | +0.5 (+0.36%) | 333,378 |
| 26 Jul 2021 | USD | 139.62 | 140.788 | 139.32 | 140.5 | 140.5 | +1 (+0.72%) | 2,574 |
| 23 Jul 2021 | USD | 137.5 | 139.725 | 137.115 | 139.5 | 139.5 | +1 (+0.72%) | 3,072 |
| 22 Jul 2021 | USD | 137.35 | 138.5 | 136.78 | 138.5 | 138.5 | -1 (-0.72%) | 2,174 |
| 21 Jul 2021 | USD | 139.97 | 140.16 | 139.09 | 139.5 | 139.5 | -1 (-0.71%) | 3,725 |
| 20 Jul 2021 | USD | 140.363 | 141.7595 | 139.685 | 140.5 | 140.5 | +1 (+0.72%) | 4,160 |
| 19 Jul 2021 | USD | 140.51 | 141.78 | 138.87 | 139.5 | 139.5 | 0.0 (0.0%) | 5,970 |
| 16 Jul 2021 | USD | 139.6 | 140.51 | 139.1 | 139.5 | 139.5 | +2 (+1.45%) | 4,226 |
| 15 Jul 2021 | USD | 138.01 | 138.53 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 3,735 |
| 14 Jul 2021 | USD | 137.36 | 138.11 | 136.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,678 |
| 13 Jul 2021 | USD | 136.64 | 137.54 | 136.48 | 137.5 | 137.5 | +0.5 (+0.36%) | 38,376 |
| 12 Jul 2021 | USD | 136.86 | 137.37 | 136.632 | 137 | 137 | -0.5 (-0.36%) | 793 |
| 9 Jul 2021 | USD | 137.24 | 137.5 | 136.9607 | 137.5 | 137.5 | +1 (+0.73%) | 527 |
| 8 Jul 2021 | USD | 137 | 137.396 | 135.925 | 136.5 | 136.5 | -1 (-0.73%) | 306,417 |
| 7 Jul 2021 | USD | 135.99 | 137.5 | 135.99 | 137.5 | 137.5 | +2 (+1.48%) | 6,182 |
