| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 135.52 | 136.225 | 135.382 | 135.5 | 135.5 | -0.5 (-0.37%) | 3,563 |
| 5 Jul 2021 | USD | 136 | 136 | 136 | 136 | 136 | -0.5 (-0.37%) | 0 |
| 2 Jul 2021 | USD | 135.6 | 136.6 | 135.43 | 136.5 | 136.5 | +1 (+0.74%) | 665 |
| 1 Jul 2021 | USD | 135.43 | 136.06 | 135.075 | 135.5 | 135.5 | +1 (+0.74%) | 851 |
| 30 Jun 2021 | USD | 135.1 | 135.2136 | 134.405 | 134.5 | 134.5 | -0.5 (-0.37%) | 1,692 |
| 29 Jun 2021 | USD | 135.73 | 135.73 | 133.835 | 135 | 135 | -0.5 (-0.37%) | 15,542 |
| 28 Jun 2021 | USD | 134.9 | 136.11 | 134.9 | 135.5 | 135.5 | +1.5 (+1.12%) | 3,401 |
| 25 Jun 2021 | USD | 133.438 | 134.298 | 133.02 | 134 | 134 | +1 (+0.75%) | 1,050 |
| 24 Jun 2021 | USD | 133.02 | 133.162 | 132.8 | 133 | 133 | 0.0 (0.0%) | 21,599 |
| 23 Jun 2021 | USD | 133 | 133.34 | 132.36 | 133 | 133 | -0.5 (-0.37%) | 9,040 |
| 22 Jun 2021 | USD | 133.16 | 133.89 | 133.05 | 133.5 | 133.5 | +0.5 (+0.38%) | 948 |
| 21 Jun 2021 | USD | 132.78 | 133.1101 | 132.552 | 133 | 133 | +1 (+0.76%) | 1,674 |
| 18 Jun 2021 | USD | 133 | 133 | 132 | 132 | 132 | -1 (-0.75%) | 3,326 |
| 17 Jun 2021 | USD | 132.7003 | 133.486 | 132.7003 | 133 | 133 | -1.5 (-1.12%) | 1,234 |
| 16 Jun 2021 | USD | 135.42 | 135.42 | 133.445 | 134.5 | 134.5 | -1 (-0.74%) | 853 |
| 15 Jun 2021 | USD | 135.27 | 135.528 | 134.78 | 135.5 | 135.5 | +0.5 (+0.37%) | 1,311 |
| 14 Jun 2021 | USD | 134.98 | 135 | 134 | 135 | 135 | +0.5 (+0.37%) | 15,602 |
| 11 Jun 2021 | USD | 135.86 | 135.86 | 134.298 | 134.5 | 134.5 | -1.5 (-1.10%) | 2,988 |
| 10 Jun 2021 | USD | 135.07 | 136.26 | 134.74 | 136 | 136 | +1 (+0.74%) | 1,447 |
| 9 Jun 2021 | USD | 135.65 | 136.305 | 135 | 135 | 135 | 0.0 (0.0%) | 3,569 |
| 8 Jun 2021 | USD | 136.68 | 136.68 | 134.7905 | 135 | 135 | -0.5 (-0.37%) | 299 |
| 7 Jun 2021 | USD | 136.19 | 136.58 | 135.5 | 135.5 | 135.5 | -1 (-0.73%) | 1,547 |
| 4 Jun 2021 | USD | 135.94 | 136.512 | 135.51 | 136.5 | 136.5 | +1.5 (+1.11%) | 465 |
| 3 Jun 2021 | USD | 133.27 | 135.28 | 133.27 | 135 | 135 | +2 (+1.50%) | 1,797 |
| 2 Jun 2021 | USD | 132.88 | 133.422 | 132.77 | 133 | 133 | -1.5 (-1.12%) | 948 |
| 1 Jun 2021 | USD | 135.79 | 135.82 | 132.665 | 134.5 | 134.5 | -1 (-0.74%) | 2,452 |
| 28 May 2021 | USD | 135.26 | 135.985 | 134.888 | 135.5 | 135.5 | -2 (-1.45%) | 11,095 |
| 27 May 2021 | USD | 137.7764 | 137.97 | 137.348 | 137.5 | 137.5 | -1 (-0.72%) | 61,533 |
| 26 May 2021 | USD | 138.3469 | 138.86 | 137.97 | 138.5 | 138.5 | +1 (+0.73%) | 2,042 |
| 25 May 2021 | USD | 138 | 138 | 136.96 | 137.5 | 137.5 | -1 (-0.72%) | 28,928 |
