| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 138 | 138.58 | 138 | 138.5 | 138.5 | 0.0 (0.0%) | 288,420 |
| 21 May 2021 | USD | 138.475 | 138.9 | 137.855 | 138.5 | 138.5 | +1 (+0.73%) | 120,139 |
| 20 May 2021 | USD | 136.95 | 138.6607 | 136.95 | 137.5 | 137.5 | +1.5 (+1.10%) | 2,816 |
| 19 May 2021 | USD | 136 | 136.51 | 135.592 | 136 | 136 | -0.5 (-0.37%) | 1,601 |
| 18 May 2021 | USD | 136.23 | 137.67 | 136.23 | 136.5 | 136.5 | -1 (-0.73%) | 7,509 |
| 17 May 2021 | USD | 137.97 | 138.95 | 137.5 | 137.5 | 137.5 | -1 (-0.72%) | 6,797 |
| 14 May 2021 | USD | 138 | 139.07 | 137.99 | 138.5 | 138.5 | +1 (+0.73%) | 2,767 |
| 13 May 2021 | USD | 135.55 | 138.17 | 135.55 | 137.5 | 137.5 | +1 (+0.73%) | 2,183 |
| 12 May 2021 | USD | 136.46 | 136.79 | 135.745 | 136.5 | 136.5 | -1 (-0.73%) | 945 |
| 11 May 2021 | USD | 138.45 | 138.625 | 137.2 | 137.5 | 137.5 | -0.5 (-0.36%) | 2,138 |
| 10 May 2021 | USD | 135.75 | 138.148 | 135.75 | 138 | 138 | +2.5 (+1.85%) | 6,118 |
| 7 May 2021 | USD | 135.08 | 136.01 | 134.87 | 135.5 | 135.5 | +1 (+0.74%) | 1,587 |
| 6 May 2021 | USD | 133.46 | 135.152 | 133.46 | 134.5 | 134.5 | +0.5 (+0.37%) | 302,841 |
| 5 May 2021 | USD | 134.42 | 134.4985 | 133.795 | 134 | 134 | -1 (-0.74%) | 3,905 |
| 4 May 2021 | USD | 135.06 | 135.615 | 134.45 | 135 | 135 | +2 (+1.50%) | 2,066 |
| 30 Apr 2021 | USD | 132.84 | 133.51 | 132.485 | 133 | 133 | +1 (+0.76%) | 2,549 |
| 29 Apr 2021 | USD | 131.31 | 132.87 | 131.31 | 132 | 132 | +1 (+0.76%) | 2,393 |
| 28 Apr 2021 | USD | 131.18 | 131.57 | 130.978 | 131 | 131 | 0.0 (0.0%) | 49,743 |
| 27 Apr 2021 | USD | 130.98 | 131.8297 | 130.56 | 131 | 131 | -1 (-0.76%) | 1,780 |
| 26 Apr 2021 | USD | 133.72 | 133.72 | 131.3221 | 132 | 132 | -2.5 (-1.86%) | 3,229 |
| 23 Apr 2021 | USD | 134.93 | 134.93 | 133.25 | 134.5 | 134.5 | 0.0 (0.0%) | 1,591 |
| 22 Apr 2021 | USD | 135.472 | 135.5 | 134.228 | 134.5 | 134.5 | -2.5 (-1.82%) | 4,467 |
| 21 Apr 2021 | USD | 137.99 | 138.145 | 136.662 | 137 | 137 | -1.5 (-1.08%) | 18,066 |
| 20 Apr 2021 | USD | 134.73 | 138.5 | 133.63 | 138.5 | 138.5 | +1.5 (+1.09%) | 8,122 |
| 19 Apr 2021 | USD | 136.94 | 137.0628 | 135.57 | 137 | 137 | -0.5 (-0.36%) | 11,808 |
| 16 Apr 2021 | USD | 137.8 | 137.8 | 137.11 | 137.5 | 137.5 | 0.0 (0.0%) | 2,890 |
| 15 Apr 2021 | USD | 136 | 137.71 | 136 | 137.5 | 137.5 | +2 (+1.48%) | 16,703 |
| 14 Apr 2021 | USD | 135.52 | 135.66 | 134.62 | 135.5 | 135.5 | -0.5 (-0.37%) | 32,767 |
| 13 Apr 2021 | USD | 136.02 | 136.2085 | 135.232 | 136 | 136 | -0.5 (-0.37%) | 6,261 |
| 12 Apr 2021 | USD | 136.14 | 136.9273 | 136.04 | 136.5 | 136.5 | 0.0 (0.0%) | 20,745 |
