Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 127.58 | 127.9897 | 127.3 | 127.3 | 127.3 | -1.17 (-0.91%) | 598 |
23 Feb 2021 | USD | 128.595 | 129.8035 | 127.735 | 128.47 | 128.47 | +1.68 (+1.33%) | 1,694 |
22 Feb 2021 | USD | 126.89 | 126.89 | 126.46 | 126.79 | 126.79 | -1.04 (-0.81%) | 1,465 |
19 Feb 2021 | USD | 129.0833 | 129.53 | 127.83 | 127.83 | 127.83 | -0.9 (-0.70%) | 6,913 |
18 Feb 2021 | USD | 128.22 | 129.53 | 127.818 | 128.73 | 128.73 | -0.5 (-0.39%) | 17,064 |
17 Feb 2021 | USD | 127.375 | 129.23 | 127.195 | 129.23 | 129.23 | +2.12 (+1.67%) | 1,022 |
16 Feb 2021 | USD | 127.89 | 128.1 | 127.01 | 127.11 | 127.11 | -1.63 (-1.27%) | 16,718 |
15 Feb 2021 | USD | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | +2.09 (+1.65%) | 0 |
12 Feb 2021 | USD | 128.05 | 128.05 | 126.62 | 126.65 | 126.65 | -2.2 (-1.71%) | 3,405 |
11 Feb 2021 | USD | 128.8 | 129.228 | 128.658 | 128.85 | 128.85 | +0.36 (+0.28%) | 2,081 |
10 Feb 2021 | USD | 128.722 | 128.722 | 127.98 | 128.49 | 128.49 | +0.02 (+0.02%) | 1,521 |
9 Feb 2021 | USD | 129.44 | 129.44 | 128.28 | 128.47 | 128.47 | -0.21 (-0.16%) | 1,813 |
8 Feb 2021 | USD | 129.89 | 129.93 | 128.13 | 128.68 | 128.68 | -0.62 (-0.48%) | 6,042 |
5 Feb 2021 | USD | 129.27 | 130.01 | 129.155 | 129.3 | 129.3 | +0.44 (+0.34%) | 1,882 |
4 Feb 2021 | USD | 129.36 | 129.419 | 128.8 | 128.86 | 128.86 | +0.11 (+0.09%) | 1,818 |
3 Feb 2021 | USD | 128.34 | 128.83 | 127.7703 | 128.75 | 128.75 | -1.55 (-1.19%) | 2,410 |
2 Feb 2021 | USD | 129.65 | 130.56 | 129.65 | 130.3 | 130.3 | +1.22 (+0.95%) | 4,286 |
1 Feb 2021 | USD | 129.04 | 129.08 | 128.21 | 129.08 | 129.08 | +0.01 (+0.01%) | 4,583 |
29 Jan 2021 | USD | 130.11 | 130.11 | 128.18 | 129.07 | 129.07 | -1.97 (-1.50%) | 5,310 |
28 Jan 2021 | USD | 127.6435 | 131.4993 | 127.6435 | 131.04 | 131.04 | -1.6 (-1.21%) | 111,897 |
27 Jan 2021 | USD | 132.885 | 133.145 | 129.4735 | 132.64 | 132.64 | +0.16 (+0.12%) | 18,853 |
26 Jan 2021 | USD | 131.785 | 132.858 | 131.785 | 132.48 | 132.48 | -0.11 (-0.08%) | 4,062 |
25 Jan 2021 | USD | 129.93 | 132.9 | 129.93 | 132.59 | 132.59 | +1.52 (+1.16%) | 2,919 |
22 Jan 2021 | USD | 131.188 | 131.2 | 130.62 | 131.07 | 131.07 | +0.22 (+0.17%) | 3,314 |
21 Jan 2021 | USD | 131.012 | 132.53 | 130.52 | 130.85 | 130.85 | -1.13 (-0.86%) | 316,121 |
20 Jan 2021 | USD | 135.6 | 135.6 | 131.75 | 131.98 | 131.98 | -2.58 (-1.92%) | 5,373 |
19 Jan 2021 | USD | 136.098 | 136.11 | 133.7389 | 134.56 | 134.56 | -0.27 (-0.20%) | 9,565 |
18 Jan 2021 | USD | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | -1.18 (-0.87%) | 0 |
15 Jan 2021 | USD | 120 | 136.01 | 120 | 136.01 | 136.01 | -0.28 (-0.21%) | 21,190 |
14 Jan 2021 | USD | 137.43 | 137.43 | 135.7803 | 136.29 | 136.29 | -1.61 (-1.17%) | 1,041 |