| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 137.605 | 138.04 | 137.415 | 137.9 | 137.9 | +0.63 (+0.46%) | 32,016 |
| 12 Jan 2021 | USD | 137.85 | 137.85 | 136.44 | 137.27 | 137.27 | -0.82 (-0.59%) | 7,657 |
| 11 Jan 2021 | USD | 138.13 | 138.13 | 137.89 | 138.09 | 138.09 | +0.86 (+0.63%) | 1,185 |
| 8 Jan 2021 | USD | 138.47 | 138.47 | 137.22 | 137.23 | 137.23 | -1.48 (-1.07%) | 1,411 |
| 7 Jan 2021 | USD | 138.945 | 138.945 | 138.71 | 138.71 | 138.71 | -2.08 (-1.48%) | 10,785 |
| 6 Jan 2021 | USD | 139.715 | 140.79 | 139.715 | 140.79 | 140.79 | +3.79 (+2.77%) | 2,580 |
| 5 Jan 2021 | USD | 137.82 | 138.0683 | 137 | 137 | 137 | -0.93 (-0.67%) | 165,958 |
| 4 Jan 2021 | USD | 139.47 | 139.5243 | 137.93 | 137.93 | 137.93 | -0.42 (-0.30%) | 2,118 |
| 31 Dec 2020 | USD | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 138.09 | 138.35 | 138.09 | 138.35 | 138.35 | -1.2 (-0.86%) | 469 |
| 29 Dec 2020 | USD | 139.5096 | 139.55 | 138.5 | 139.55 | 139.55 | +3.04 (+2.23%) | 1,401 |
| 24 Dec 2020 | USD | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 137.21 | 137.21 | 136.51 | 136.51 | 136.51 | -0.81 (-0.59%) | 423 |
| 22 Dec 2020 | USD | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | +0.72 (+0.53%) | 2,417 |
| 21 Dec 2020 | USD | 136.205 | 136.6 | 136.205 | 136.6 | 136.6 | -1.11 (-0.81%) | 326 |
| 18 Dec 2020 | USD | 138.25 | 138.4283 | 137.71 | 137.71 | 137.71 | -0.51 (-0.37%) | 234,376 |
| 17 Dec 2020 | USD | 138.41 | 138.76 | 138.22 | 138.22 | 138.22 | +0.84 (+0.61%) | 1,166 |
| 16 Dec 2020 | USD | 137 | 137.38 | 137 | 137.38 | 137.38 | +0.87 (+0.64%) | 748 |
| 15 Dec 2020 | USD | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -0.09 (-0.07%) | 138 |
| 14 Dec 2020 | USD | 137.14 | 137.14 | 136.6 | 136.6 | 136.6 | +1.23 (+0.91%) | 865 |
| 11 Dec 2020 | USD | 134.46 | 135.41 | 134.46 | 135.37 | 135.37 | -0.81 (-0.59%) | 615 |
| 10 Dec 2020 | USD | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -0.48 (-0.35%) | 2,439 |
| 9 Dec 2020 | USD | 137.1727 | 137.1727 | 136.66 | 136.66 | 136.66 | -1.29 (-0.94%) | 1,575 |
| 8 Dec 2020 | USD | 137.6781 | 137.95 | 137.67 | 137.95 | 137.95 | +1.26 (+0.92%) | 6,442 |
| 7 Dec 2020 | USD | 136.73 | 137.05 | 136.645 | 136.69 | 136.69 | +0.3 (+0.22%) | 19,817 |
| 4 Dec 2020 | USD | 137.36 | 137.36 | 136.39 | 136.39 | 136.39 | -0.27 (-0.20%) | 3,068 |
| 3 Dec 2020 | USD | 138.443 | 138.443 | 136.66 | 136.66 | 136.66 | -1.89 (-1.36%) | 73,128 |
| 2 Dec 2020 | USD | 139.37 | 139.37 | 138.55 | 138.55 | 138.55 | -0.24 (-0.17%) | 2,119 |
| 1 Dec 2020 | USD | 138.29 | 138.79 | 138.29 | 138.79 | 138.79 | +1.74 (+1.27%) | 739 |
| 30 Nov 2020 | USD | 137.27 | 137.27 | 137.05 | 137.05 | 137.05 | -1.35 (-0.98%) | 1,058 |
