| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | +1.44 (+1.00%) | 421 |
| 15 Oct 2020 | USD | 144.04 | 144.04 | 143.8 | 143.8 | 143.8 | -0.24 (-0.17%) | 260,462 |
| 14 Oct 2020 | USD | 144.05 | 144.05 | 143.34 | 144.04 | 144.04 | -0.08 (-0.06%) | 499 |
| 13 Oct 2020 | USD | 143.77 | 144.81 | 143.63 | 144.12 | 144.12 | -0.78 (-0.54%) | 229,592 |
| 12 Oct 2020 | USD | 143.5 | 144.93 | 143.5 | 144.9 | 144.9 | +2.12 (+1.48%) | 1,275 |
| 9 Oct 2020 | USD | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | +1.36 (+0.96%) | 148 |
| 8 Oct 2020 | USD | 141.29 | 141.42 | 141.29 | 141.42 | 141.42 | +1.06 (+0.76%) | 5,556 |
| 7 Oct 2020 | USD | 140.08 | 140.5471 | 139.5582 | 140.36 | 140.36 | +0.46 (+0.33%) | 2,263 |
| 6 Oct 2020 | USD | 139.45 | 140.58 | 139.25 | 139.9 | 139.9 | +1.2 (+0.87%) | 870 |
| 5 Oct 2020 | USD | 138.5541 | 138.7 | 138.5541 | 138.7 | 138.7 | +0.77 (+0.56%) | 767 |
| 2 Oct 2020 | USD | 138.5699 | 138.5699 | 137.93 | 137.93 | 137.93 | -1.93 (-1.38%) | 620 |
| 1 Oct 2020 | USD | 139.6325 | 139.86 | 139.6325 | 139.86 | 139.86 | +0.68 (+0.49%) | 685 |
| 30 Sep 2020 | USD | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | +2.33 (+1.70%) | 295 |
| 29 Sep 2020 | USD | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -2.57 (-1.84%) | 782 |
| 28 Sep 2020 | USD | 138.455 | 139.42 | 138.45 | 139.42 | 139.42 | +2.14 (+1.56%) | 653 |
| 25 Sep 2020 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | -0.58 (-0.42%) | 256 |
| 24 Sep 2020 | USD | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | 0.0 (0.0%) | 211 |
| 23 Sep 2020 | USD | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -0.36 (-0.26%) | 102 |
| 22 Sep 2020 | USD | 136.35 | 138.22 | 136.35 | 138.22 | 138.22 | +3.08 (+2.28%) | 2,259 |
| 21 Sep 2020 | USD | 137.06 | 137.12 | 135.14 | 135.14 | 135.14 | -2.01 (-1.47%) | 1,072 |
| 18 Sep 2020 | USD | 137.77 | 137.77 | 136.4963 | 137.15 | 137.15 | -0.17 (-0.12%) | 4,351 |
| 17 Sep 2020 | USD | 137.6 | 137.6 | 137.32 | 137.32 | 137.32 | -1.53 (-1.10%) | 456 |
| 16 Sep 2020 | USD | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.12 (-0.09%) | 54 |
| 15 Sep 2020 | USD | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | +0.09 (+0.06%) | 351 |
| 14 Sep 2020 | USD | 138.44 | 139.555 | 138.44 | 138.88 | 138.88 | +0.53 (+0.38%) | 4,065 |
| 11 Sep 2020 | USD | 138.0056 | 138.35 | 137.6418 | 138.35 | 138.35 | -3.14 (-2.22%) | 3,439 |
| 10 Sep 2020 | USD | 138.16 | 141.49 | 138.16 | 141.49 | 141.49 | +2.99 (+2.16%) | 782 |
| 9 Sep 2020 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +2.61 (+1.92%) | 639 |
| 8 Sep 2020 | USD | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -2.5 (-1.81%) | 1,816 |
| 7 Sep 2020 | USD | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | +1.95 (+1.43%) | 0 |
