| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 145.22 | 145.22 | 136.44 | 136.44 | 136.44 | -2.81 (-2.02%) | 1,724 |
| 3 Sep 2020 | USD | 140.9738 | 141.1255 | 137.5074 | 139.25 | 139.25 | -0.4 (-0.29%) | 4,183 |
| 2 Sep 2020 | USD | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | +2.1 (+1.53%) | 439 |
| 1 Sep 2020 | USD | 137.552 | 137.552 | 137.55 | 137.55 | 137.55 | -0.15 (-0.11%) | 2,511 |
| 28 Aug 2020 | USD | 137.4235 | 137.7 | 137.4235 | 137.7 | 137.7 | -1.22 (-0.88%) | 2,027 |
| 27 Aug 2020 | USD | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | +0.51 (+0.37%) | 325 |
| 26 Aug 2020 | USD | 138.91 | 138.91 | 138.41 | 138.41 | 138.41 | -3.31 (-2.34%) | 490 |
| 25 Aug 2020 | USD | 138.2894 | 141.72 | 138.2894 | 141.72 | 141.72 | +3.56 (+2.58%) | 997 |
| 24 Aug 2020 | USD | 138.0367 | 138.16 | 138.0367 | 138.16 | 138.16 | -1.54 (-1.10%) | 1,075 |
| 21 Aug 2020 | USD | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | +3.37 (+2.47%) | 743 |
| 20 Aug 2020 | USD | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | +0.45 (+0.33%) | 3 |
| 19 Aug 2020 | USD | 135.54 | 135.88 | 135.54 | 135.88 | 135.88 | -1.42 (-1.03%) | 848 |
| 18 Aug 2020 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +1.76 (+1.30%) | 500 |
| 17 Aug 2020 | USD | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | +0.42 (+0.31%) | 446 |
| 14 Aug 2020 | USD | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | -0.57 (-0.42%) | 883 |
| 13 Aug 2020 | USD | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | +0.69 (+0.51%) | 666 |
| 12 Aug 2020 | USD | 135.1015 | 135.1015 | 135 | 135 | 135 | +1.42 (+1.06%) | 620 |
| 11 Aug 2020 | USD | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | -0.07 (-0.05%) | 248 |
| 10 Aug 2020 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | +0.92 (+0.69%) | 265 |
| 7 Aug 2020 | USD | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | +0.28 (+0.21%) | 172 |
| 6 Aug 2020 | USD | 132.4549 | 132.4549 | 132.45 | 132.45 | 132.45 | -1.15 (-0.86%) | 670 |
| 5 Aug 2020 | USD | 134.0264 | 134.0264 | 133.6 | 133.6 | 133.6 | +0.91 (+0.69%) | 665 |
| 4 Aug 2020 | USD | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | +1.21 (+0.92%) | 356 |
| 3 Aug 2020 | USD | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | +1.4 (+1.08%) | 589 |
| 31 Jul 2020 | USD | 129.7029 | 130.08 | 129.7029 | 130.08 | 130.08 | -0.94 (-0.72%) | 431 |
| 30 Jul 2020 | USD | 131.48 | 131.48 | 131.02 | 131.02 | 131.02 | +2.13 (+1.65%) | 663 |
| 29 Jul 2020 | USD | 127.8084 | 128.89 | 127.8084 | 128.89 | 128.89 | +1.44 (+1.13%) | 1,117 |
| 28 Jul 2020 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | +0.97 (+0.77%) | 426 |
| 27 Jul 2020 | USD | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | +0.5 (+0.40%) | 769 |
| 24 Jul 2020 | USD | 126.99 | 127.0667 | 125.7583 | 125.98 | 125.98 | -0.68 (-0.54%) | 4,712 |
