Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 126 | 126.6888 | 126 | 126.66 | 126.66 | -0.98 (-0.77%) | 10,613 |
22 Jul 2020 | USD | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | +1.65 (+1.31%) | 70 |
21 Jul 2020 | USD | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | +0.82 (+0.66%) | 351 |
20 Jul 2020 | USD | 125.5 | 125.5 | 125 | 125.17 | 125.17 | -0.17 (-0.14%) | 1,272 |
17 Jul 2020 | USD | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | +1.21 (+0.97%) | 400 |
16 Jul 2020 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | -2.6 (-2.05%) | 136 |
15 Jul 2020 | USD | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | +2.45 (+1.97%) | 2,413 |
14 Jul 2020 | USD | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | -1.27 (-1.01%) | 596 |
13 Jul 2020 | USD | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +2.3 (+1.87%) | 1,226 |
10 Jul 2020 | USD | 123.5067 | 123.5067 | 123.25 | 123.25 | 123.25 | +1 (+0.82%) | 1,194 |
9 Jul 2020 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0.25 (-0.20%) | 851 |
8 Jul 2020 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.75 (+0.62%) | 259 |
7 Jul 2020 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | +0.25 (+0.21%) | 382 |
6 Jul 2020 | USD | 121.38 | 121.5 | 121.1715 | 121.5 | 121.5 | +0.75 (+0.62%) | 37,063 |
3 Jul 2020 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -0.75 (-0.62%) | 0 |
2 Jul 2020 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +2 (+1.67%) | 233 |
1 Jul 2020 | USD | 119.72 | 119.72 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 1,041 |
30 Jun 2020 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +1.5 (+1.27%) | 102 |
29 Jun 2020 | USD | 116.8618 | 118 | 116.8618 | 118 | 118 | +1 (+0.85%) | 3,374 |
26 Jun 2020 | USD | 117 | 117 | 117 | 117 | 117 | -0.25 (-0.21%) | 6,271 |
25 Jun 2020 | USD | 116.337 | 117.25 | 116.337 | 117.25 | 117.25 | +0.25 (+0.21%) | 393 |
24 Jun 2020 | USD | 117 | 117 | 117 | 117 | 117 | -2 (-1.68%) | 530 |
23 Jun 2020 | USD | 119 | 119 | 119 | 119 | 119 | +0.5 (+0.42%) | 1,008 |
22 Jun 2020 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -2.25 (-1.86%) | 570 |
19 Jun 2020 | USD | 119.28 | 120.75 | 119.28 | 120.75 | 120.75 | +2.25 (+1.90%) | 2,583 |
18 Jun 2020 | USD | 117.93 | 118.67 | 117.93 | 118.5 | 118.5 | 0.0 (0.0%) | 88,700 |
17 Jun 2020 | USD | 119.04 | 119.04 | 118.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 1,448 |
16 Jun 2020 | USD | 116.69 | 118.7391 | 116.69 | 118 | 118 | +2.25 (+1.94%) | 242,046 |
15 Jun 2020 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -1 (-0.86%) | 992 |
12 Jun 2020 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -2.25 (-1.89%) | 1,884 |