| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 118.22 | 119 | 118.22 | 119 | 119 | 0.0 (0.0%) | 828 |
| 10 Jun 2020 | USD | 119 | 119 | 119 | 119 | 119 | -0.5 (-0.42%) | 228 |
| 9 Jun 2020 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +1.5 (+1.27%) | 203 |
| 8 Jun 2020 | USD | 117.75 | 118 | 117.75 | 118 | 118 | -0.5 (-0.42%) | 1,881 |
| 5 Jun 2020 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 912 |
| 4 Jun 2020 | USD | 118.53 | 118.53 | 118 | 118 | 118 | -0.5 (-0.42%) | 645 |
| 3 Jun 2020 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +1 (+0.85%) | 913 |
| 2 Jun 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +1 (+0.86%) | 934 |
| 1 Jun 2020 | USD | 115.7289 | 116.5 | 115.7289 | 116.5 | 116.5 | +1 (+0.87%) | 20,648 |
| 29 May 2020 | USD | 116.5662 | 116.5662 | 115.5 | 115.5 | 115.5 | -0.75 (-0.65%) | 2,480 |
| 28 May 2020 | USD | 115.53 | 116.3832 | 115.53 | 116.25 | 116.25 | +2.75 (+2.42%) | 9,484 |
| 27 May 2020 | USD | 113.5 | 113.5 | 113.4834 | 113.5 | 113.5 | 0.0 (0.0%) | 677 |
| 26 May 2020 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +0.25 (+0.22%) | 735 |
| 22 May 2020 | USD | 111.62 | 113.25 | 111.62 | 113.25 | 113.25 | +0.75 (+0.67%) | 633 |
| 21 May 2020 | USD | 113.273 | 113.273 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 7,288 |
| 20 May 2020 | USD | 113 | 113.5 | 112.4337 | 113.5 | 113.5 | -0.5 (-0.44%) | 3,015 |
| 19 May 2020 | USD | 116.21 | 116.21 | 114 | 114 | 114 | -2 (-1.72%) | 125,890 |
| 18 May 2020 | USD | 115.76 | 116.225 | 115.76 | 116 | 116 | +3 (+2.65%) | 2,950 |
| 15 May 2020 | USD | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 982 |
| 14 May 2020 | USD | 113.54 | 113.54 | 112 | 112 | 112 | -2.5 (-2.18%) | 14,558 |
| 13 May 2020 | USD | 114.7346 | 114.7346 | 114.5 | 114.5 | 114.5 | -1.25 (-1.08%) | 1,238 |
| 12 May 2020 | USD | 115.31 | 115.75 | 115.31 | 115.75 | 115.75 | -0.25 (-0.22%) | 2,074 |
| 11 May 2020 | USD | 115.7402 | 116 | 115.6933 | 116 | 116 | +3 (+2.65%) | 16,140 |
| 7 May 2020 | USD | 114.06 | 114.06 | 113 | 113 | 113 | -2 (-1.74%) | 106,033 |
| 6 May 2020 | USD | 115.75 | 115.75 | 115 | 115 | 115 | -1.5 (-1.29%) | 16,687 |
| 5 May 2020 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 2,610 |
| 4 May 2020 | USD | 117.09 | 117.09 | 115.8802 | 116 | 116 | -1.75 (-1.49%) | 12,711 |
| 1 May 2020 | USD | 117.2196 | 117.75 | 117.2196 | 117.75 | 117.75 | +0.25 (+0.21%) | 28,301 |
| 30 Apr 2020 | USD | 116.3199 | 117.5 | 116.3199 | 117.5 | 117.5 | +1.5 (+1.29%) | 2,381 |
| 29 Apr 2020 | USD | 117.6874 | 117.6874 | 116 | 116 | 116 | -1.5 (-1.28%) | 2,177 |
