| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 117 | 117.5 | 116.8354 | 117.5 | 117.5 | -0.5 (-0.42%) | 153,470 |
| 27 Apr 2020 | USD | 118 | 118 | 118 | 118 | 118 | -0.75 (-0.63%) | 5,048 |
| 24 Apr 2020 | USD | 119.1138 | 119.1138 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 1,353 |
| 23 Apr 2020 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.75 (-0.63%) | 237 |
| 22 Apr 2020 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +1 (+0.84%) | 2,859 |
| 21 Apr 2020 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -3.75 (-3.07%) | 1,813 |
| 20 Apr 2020 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | +1 (+0.82%) | 310 |
| 17 Apr 2020 | USD | 123.206 | 123.206 | 121.25 | 121.25 | 121.25 | -0.25 (-0.21%) | 2,951 |
| 16 Apr 2020 | USD | 121.2064 | 121.5 | 121.2064 | 121.5 | 121.5 | +0.5 (+0.41%) | 260,043 |
| 15 Apr 2020 | USD | 120.86 | 123.23 | 119.63 | 121 | 121 | +1.75 (+1.47%) | 86,722 |
| 14 Apr 2020 | USD | 117.34 | 119.25 | 116.8158 | 119.25 | 119.25 | +1.5 (+1.27%) | 6,775 |
| 9 Apr 2020 | USD | 116.69 | 117.75 | 115.1 | 117.75 | 117.75 | +3 (+2.61%) | 46,366 |
| 8 Apr 2020 | USD | 114.2 | 114.75 | 114.2 | 114.75 | 114.75 | -5.25 (-4.38%) | 1,111 |
| 7 Apr 2020 | USD | 116.71 | 120 | 116.71 | 120 | 120 | +3.5 (+3.00%) | 856 |
| 6 Apr 2020 | USD | 116.853 | 116.853 | 116.472 | 116.5 | 116.5 | +2.75 (+2.42%) | 1,490 |
| 3 Apr 2020 | USD | 113.26 | 114.5 | 113.26 | 113.75 | 113.75 | +2.5 (+2.25%) | 2,800 |
| 2 Apr 2020 | USD | 107.69 | 111.4322 | 107.69 | 111.25 | 111.25 | +0.25 (+0.23%) | 3,634 |
| 1 Apr 2020 | USD | 107.95 | 111.5919 | 107.95 | 111 | 111 | -0.8 (-0.72%) | 3,543 |
| 31 Mar 2020 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -0.8 (-0.71%) | 324 |
| 30 Mar 2020 | USD | 114.91 | 114.91 | 110.379 | 112.6 | 112.6 | +2.8 (+2.55%) | 6,647 |
| 27 Mar 2020 | USD | 109.0207 | 109.8 | 109.0207 | 109.8 | 109.8 | +5.8 (+5.58%) | 2,297 |
| 26 Mar 2020 | USD | 100.92 | 104 | 100.92 | 104 | 104 | +3 (+2.97%) | 217,001 |
| 25 Mar 2020 | USD | 107.8 | 107.8 | 99.1062 | 101 | 101 | -1.3 (-1.27%) | 12,000 |
| 24 Mar 2020 | USD | 99.821 | 102.3 | 99.821 | 102.3 | 102.3 | +2.95 (+2.97%) | 2,010 |
| 23 Mar 2020 | USD | 101.7734 | 101.7734 | 98.4978 | 99.35 | 99.35 | -6.25 (-5.92%) | 11,895 |
| 20 Mar 2020 | USD | 108.95 | 108.95 | 104.9299 | 105.6 | 105.6 | -9.9 (-8.57%) | 20,636 |
| 19 Mar 2020 | USD | 116.95 | 116.95 | 114.5969 | 115.5 | 115.5 | -2.3 (-1.95%) | 39,641 |
| 18 Mar 2020 | USD | 114.8225 | 121.1681 | 114.8225 | 117.8 | 117.8 | +2.1 (+1.82%) | 11,177 |
| 17 Mar 2020 | USD | 112.1 | 117.9362 | 112.1 | 115.7 | 115.7 | +3.1 (+2.75%) | 5,120 |
| 16 Mar 2020 | USD | 109.9575 | 115.4462 | 109.9575 | 112.6 | 112.6 | +6.5 (+6.13%) | 4,647 |
