| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 106.2 | 108.4493 | 106.1 | 106.1 | 106.1 | +1.1 (+1.05%) | 3,197 |
| 12 Mar 2020 | USD | 103.9687 | 105 | 103.9687 | 105 | 105 | -9 (-7.89%) | 5,253 |
| 11 Mar 2020 | USD | 117.96 | 117.96 | 111.7519 | 114 | 114 | -1.3 (-1.13%) | 2,175 |
| 10 Mar 2020 | USD | 117.3421 | 117.3421 | 115.3 | 115.3 | 115.3 | -3.7 (-3.11%) | 2,816 |
| 9 Mar 2020 | USD | 119 | 119 | 119 | 119 | 119 | -1.1 (-0.92%) | 805 |
| 6 Mar 2020 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -2.6 (-2.12%) | 1,594 |
| 5 Mar 2020 | USD | 120.9716 | 122.7 | 120.9716 | 122.7 | 122.7 | +1.9 (+1.57%) | 863 |
| 4 Mar 2020 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +1.8 (+1.51%) | 1,778 |
| 3 Mar 2020 | USD | 119.1789 | 119.1789 | 119 | 119 | 119 | +2.4 (+2.06%) | 1,940 |
| 2 Mar 2020 | USD | 113.23 | 116.6 | 113.19 | 116.6 | 116.6 | +6.1 (+5.52%) | 38,930 |
| 28 Feb 2020 | USD | 109.9451 | 110.5 | 109.9451 | 110.5 | 110.5 | -6.5 (-5.56%) | 48,704 |
| 27 Feb 2020 | USD | 117.24 | 117.24 | 117 | 117 | 117 | -5.4 (-4.41%) | 3,030 |
| 26 Feb 2020 | USD | 120.2 | 123.2 | 120 | 122.4 | 122.4 | -0.3 (-0.24%) | 10,102 |
| 25 Feb 2020 | USD | 123.1743 | 123.1743 | 122.7 | 122.7 | 122.7 | -1.7 (-1.37%) | 1,295 |
| 24 Feb 2020 | USD | 124.4 | 124.4 | 124.33 | 124.4 | 124.4 | -3.2 (-2.51%) | 2,483 |
| 21 Feb 2020 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +1.6 (+1.27%) | 1,385 |
| 20 Feb 2020 | USD | 126 | 126 | 126 | 126 | 126 | -0.4 (-0.32%) | 580 |
| 19 Feb 2020 | USD | 126.28 | 126.4 | 126.18 | 126.4 | 126.4 | +1 (+0.80%) | 17,275 |
| 18 Feb 2020 | USD | 126.14 | 126.14 | 125.4 | 125.4 | 125.4 | -0.7 (-0.56%) | 37,771 |
| 17 Feb 2020 | USD | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | +1.3 (+1.04%) | 0 |
| 14 Feb 2020 | USD | 124.96 | 124.96 | 124.8 | 124.8 | 124.8 | -0.2 (-0.16%) | 812,274 |
| 13 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | +1.8 (+1.46%) | 1,832 |
| 12 Feb 2020 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | -1.6 (-1.28%) | 348 |
| 11 Feb 2020 | USD | 124.5845 | 124.8 | 124.1023 | 124.8 | 124.8 | -1.4 (-1.11%) | 4,603 |
| 10 Feb 2020 | USD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | -0.6 (-0.47%) | 5,121 |
| 7 Feb 2020 | USD | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | -1.2 (-0.94%) | 438 |
| 6 Feb 2020 | USD | 126.841 | 128 | 126.841 | 128 | 128 | +1 (+0.79%) | 1,158 |
| 5 Feb 2020 | USD | 127 | 127 | 127 | 127 | 127 | -0.2 (-0.16%) | 792 |
| 4 Feb 2020 | USD | 125.65 | 127.2 | 125.65 | 127.2 | 127.2 | +2.4 (+1.92%) | 230,939 |
| 3 Feb 2020 | USD | 124.8381 | 124.8381 | 124.8 | 124.8 | 124.8 | -1.2 (-0.95%) | 753 |
