| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 126.2039 | 126.2039 | 126 | 126 | 126 | +0.8 (+0.64%) | 41,745 |
| 30 Jan 2020 | USD | 124.81 | 125.2 | 124.81 | 125.2 | 125.2 | -0.8 (-0.63%) | 24,496 |
| 29 Jan 2020 | USD | 126 | 126 | 126 | 126 | 126 | -0.6 (-0.47%) | 1,940 |
| 28 Jan 2020 | USD | 125.69 | 126.6 | 125.69 | 126.6 | 126.6 | +0.4 (+0.32%) | 1,103 |
| 27 Jan 2020 | USD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | -0.2 (-0.16%) | 382 |
| 24 Jan 2020 | USD | 124.99 | 126.4 | 124.99 | 126.4 | 126.4 | +2.2 (+1.77%) | 346,998 |
| 23 Jan 2020 | USD | 124.3 | 125.27 | 123.8749 | 124.2 | 124.2 | -2.1 (-1.66%) | 2,827 |
| 22 Jan 2020 | USD | 126.37 | 126.37 | 126.09 | 126.3 | 126.3 | +1.3 (+1.04%) | 1,000,712 |
| 21 Jan 2020 | USD | 125.41 | 125.4164 | 125 | 125 | 125 | -1.3 (-1.03%) | 1,263 |
| 20 Jan 2020 | USD | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | -0.2 (-0.16%) | 0 |
| 17 Jan 2020 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.1 (+0.08%) | 892 |
| 16 Jan 2020 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +0.8 (+0.64%) | 363 |
| 15 Jan 2020 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | +0.6 (+0.48%) | 242 |
| 14 Jan 2020 | USD | 105 | 125 | 105 | 125 | 125 | +1 (+0.81%) | 51,246 |
| 13 Jan 2020 | USD | 123.4 | 124 | 123.4 | 124 | 124 | +0.2 (+0.16%) | 1,208 |
| 10 Jan 2020 | USD | 123.5542 | 123.8 | 123.5542 | 123.8 | 123.8 | +0.4 (+0.32%) | 46,339 |
| 9 Jan 2020 | USD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +0.6 (+0.49%) | 1,644 |
| 8 Jan 2020 | USD | 121.2 | 122.8 | 121.2 | 122.8 | 122.8 | -0.4 (-0.32%) | 813,657 |
| 7 Jan 2020 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +0.6 (+0.49%) | 97 |
| 6 Jan 2020 | USD | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | -0.2 (-0.16%) | 190 |
| 3 Jan 2020 | USD | 122.0536 | 122.8 | 122.0536 | 122.8 | 122.8 | -0.8 (-0.65%) | 1,742 |
| 2 Jan 2020 | USD | 124.28 | 124.28 | 123.5171 | 123.6 | 123.6 | -1.1 (-0.88%) | 1,433 |
| 31 Dec 2019 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | -1.1 (-0.87%) | 1,428 |
| 27 Dec 2019 | USD | 126.2416 | 126.2416 | 125.8 | 125.8 | 125.8 | +0.4 (+0.32%) | 819 |
| 24 Dec 2019 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -0.8 (-0.63%) | 1,077 |
| 20 Dec 2019 | USD | 126 | 126.2 | 126 | 126.2 | 126.2 | +1.8 (+1.45%) | 2,034 |
| 19 Dec 2019 | USD | 124.16 | 124.4 | 124.16 | 124.4 | 124.4 | -0.2 (-0.16%) | 1,134 |
| 18 Dec 2019 | USD | 125.31 | 125.31 | 124.6 | 124.6 | 124.6 | -0.2 (-0.16%) | 4,436 |
